Renaissance IPO ETF Mid-Cap Growt.../  US7599372049  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. -0.12 Volume Bid10/24/2020 Ask2:00:00 AM High Low
54.48USD -0.22% 238,570
Turnover: 10.27 mill.
54.39Bid Size: 100 55.50Ask Size: 100 54.78 53.70
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 54.48 -
10/24/2020 12:30:00 AM 54.48 -
10/23/2020 10:10:00 PM 54.48 -
10/23/2020 10:00:00 PM 54.48 103
10/23/2020 9:59:58 PM 54.47 100
10/23/2020 9:59:47 PM 54.43 100
10/23/2020 9:59:47 PM 54.43 100
10/23/2020 9:59:40 PM 54.38 127
10/23/2020 9:59:40 PM 54.38 100
10/23/2020 9:57:58 PM 54.43 100
10/23/2020 9:57:33 PM 54.47 100
10/23/2020 9:57:20 PM 54.47 152
10/23/2020 9:57:20 PM 54.42 100
 
  All quotes in USD