10/25/2021  5:12:34 PM Chg. -0.46 Volume Bid7:21:28 PM Ask- High Low
24.53USD -1.84% 537
Turnover: 13,284.48
24.46Bid Size: 133 -Ask Size: - 25.03 24.42
 

Time & Sales

Date Time Last Volume
10/25/2021 5:12:34 PM 24.53 100
10/25/2021 4:44:53 PM 24.42 33
10/25/2021 4:44:53 PM 24.42 100
10/25/2021 3:52:41 PM 24.90 100
10/25/2021 3:51:43 PM 24.97 100
10/25/2021 3:51:43 PM 24.97 100
10/25/2021 3:43:13 PM 25.03 4
10/22/2021 9:59:58 PM 24.99 137
10/22/2021 9:59:28 PM 24.76 5
10/22/2021 9:59:27 PM 24.77 24
10/22/2021 9:59:27 PM 24.78 80
10/22/2021 9:59:27 PM 24.79 20
10/22/2021 9:59:26 PM 24.79 80
 
  All quotes in USD