RENAULT INH. EO 3,81/ FR0000131906 /
| 2024-04-19 9:34:45 PM | Chg. -1.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.520EUR | -2.32% | 12,204 Turnover: 576,823.540 |
47.440Bid Size: 110 | 47.520Ask Size: 110 | 12.94 bill.EUR | 2.48% | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:34:45 PM | 47.520 | 20 |
| 2024-04-19 | 9:34:35 PM | 47.570 | 110 |
| 2024-04-19 | 9:05:09 PM | 47.510 | 3 |
| 2024-04-19 | 8:55:44 PM | 47.600 | 3 |
| 2024-04-19 | 8:28:46 PM | 47.680 | 8 |
| 2024-04-19 | 8:19:24 PM | 47.680 | 1 |
| 2024-04-19 | 7:53:30 PM | 47.810 | 1 |
| 2024-04-19 | 5:50:21 PM | 47.750 | 2 |
| 2024-04-19 | 5:28:59 PM | 47.500 | 1 |
| 2024-04-19 | 5:10:56 PM | 47.870 | 100 |
| 2024-04-19 | 5:08:19 PM | 47.910 | 10 |
| 2024-04-19 | 4:55:54 PM | 47.950 | 1 |
| 2024-04-19 | 4:55:27 PM | 47.910 | 191 |
All quotes in EUR
