Renault SA RENAULT PAR SHS/ FR0000131906 /
| 2024-04-25 6:13:16 PM | Chg. -0.84 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.01EUR | -1.71% | 1.8 mill. Turnover: 4.18 mill. |
-Bid Size: - | -Ask Size: - | 13.01 bill.EUR | 2.47% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:13:16 PM | 48.89 | 34,309 |
| 2024-04-25 | 5:28:35 PM | 48.03 | 1 |
| 2024-04-25 | 5:27:55 PM | 48.02 | 24 |
| 2024-04-25 | 5:27:24 PM | 48.00 | 10 |
| 2024-04-25 | 5:24:30 PM | 47.96 | 142 |
| 2024-04-25 | 5:22:33 PM | 47.92 | 60 |
| 2024-04-25 | 5:20:55 PM | 47.92 | 100 |
| 2024-04-25 | 5:00:08 PM | 47.94 | 153 |
| 2024-04-25 | 4:58:11 PM | 47.89 | 1 |
| 2024-04-25 | 4:57:12 PM | 47.87 | 2 |
| 2024-04-25 | 4:56:56 PM | 47.88 | 488 |
| 2024-04-25 | 4:49:56 PM | 48.02 | 3 |
| 2024-04-25 | 4:48:38 PM | 48.09 | 2 |
All quotes in EUR
