OverviewChartNewsTraderScreen

Renesas Electronics Corp/  US75972B1017  /

Nasdaq Other OTC
12/1/2023  9:59:59 PM Chg. -0.0100 Volume Bid- Ask- High Low
8.7000USD -0.11% 83,319
Turnover: 673,914.1358		 -Bid Size: - -Ask Size: - 8.7500 8.4980
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:59 PM 8.7000 426
12/1/2023 9:59:30 PM 8.6900 119
12/1/2023 9:57:59 PM 8.6900 385
12/1/2023 9:53:06 PM 8.6500 467
12/1/2023 9:48:58 PM 8.6695 200
12/1/2023 9:46:09 PM 8.6800 575
12/1/2023 9:45:48 PM 8.6575 110
12/1/2023 9:45:28 PM 8.6800 627
12/1/2023 9:45:04 PM 8.6650 454
12/1/2023 9:45:04 PM 8.6650 286
12/1/2023 9:45:01 PM 8.6800 200
12/1/2023 9:39:28 PM 8.6800 161
12/1/2023 9:33:57 PM 8.6700 163
 
  All quotes in USD