Renishaw PLC ORD 20P/ GB0007323586 /
| 2024-04-25 4:01:33 PM | Chg. +20.5000 | Volume | Bid4:20:05 PM | Ask4:16:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,065.5000GBX | +0.51% | 15,443 Turnover(GBP): 567,438.9655 |
4,060.0000Bid Size: 107 | 4,070.0000Ask Size: 152 | 2.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:01:33 PM | 4,065.5000 | 1 |
| 2024-04-25 | 3:56:23 PM | 4,060.0000 | 24 |
| 2024-04-25 | 3:56:23 PM | 4,060.0000 | 50 |
| 2024-04-25 | 3:56:23 PM | 4,060.0000 | 65 |
| 2024-04-25 | 3:56:23 PM | 4,060.0000 | 4 |
| 2024-04-25 | 3:56:23 PM | 4,060.0000 | 4 |
| 2024-04-25 | 3:56:23 PM | 4,060.0000 | 11 |
| 2024-04-25 | 3:55:00 PM | 4,075.0000 | 2 |
| 2024-04-25 | 3:49:34 PM | 4,070.4850 | 122 |
| 2024-04-25 | 3:45:44 PM | 4,060.0000 | 3 |
| 2024-04-25 | 3:43:34 PM | 4,060.0000 | 3 |
| 2024-04-25 | 3:43:34 PM | 4,065.0000 | 34 |
| 2024-04-25 | 3:43:34 PM | 4,065.0000 | 31 |
All quotes in GBX
