12/6/2019  5:35:10 PM Chg. +1.90 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
440.40GBX +0.43% 4.52 mill.
Turnover(GBP): 6.15 mill.
420.00Bid Size: 4 468.40Ask Size: 5 7.97 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2019 5:35:10 PM 440.40 722,241
12/6/2019 5:29:40 PM 439.90 19
12/6/2019 5:29:30 PM 439.90 290
12/6/2019 5:29:09 PM 440.00 124
12/6/2019 5:29:07 PM 440.00 154
12/6/2019 5:29:07 PM 440.00 995
12/6/2019 5:28:27 PM 439.90 106
12/6/2019 5:28:26 PM 439.90 20
12/6/2019 5:28:26 PM 439.90 400
12/6/2019 5:28:17 PM 440.00 674
12/6/2019 5:28:17 PM 440.00 100
12/6/2019 5:28:17 PM 440.00 900
12/6/2019 5:28:03 PM 439.90 758
 
  All quotes in GBX