6/20/2019  12:59:58 PM Chg. +4.20 Volume Bid1:00:00 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
395.80GBX +1.07% 672,786
Turnover(GBP): 2.64 mill.
415.30Bid Size: 3 376.30Ask Size: 9 7.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/20/2019 12:59:58 PM 395.80 445
6/20/2019 12:59:58 PM 395.80 142
6/20/2019 12:59:58 PM 395.80 528
6/20/2019 12:59:58 PM 395.80 994
6/20/2019 12:59:58 PM 395.80 332
6/20/2019 12:59:54 PM 395.70 510
6/20/2019 12:59:54 PM 395.70 2
6/20/2019 12:59:53 PM 395.60 30
6/20/2019 12:59:53 PM 395.70 35
6/20/2019 12:59:53 PM 395.70 432
6/20/2019 12:59:53 PM 395.70 2,441
6/20/2019 12:59:53 PM 395.70 2,073
6/20/2019 12:59:53 PM 395.70 61
 
  All quotes in GBX