Rentokil Initial PLC/ GB00B082RF11 /
| 2024-04-25 5:29:48 PM | Chg. -8.30 | Volume | Bid5:30:00 PM | Ask5:39:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.70GBX | -1.98% | 2.63 mill. Turnover(GBP): 10.85 mill. |
-Bid Size: - | -Ask Size: - | 10.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:48 PM | 411.70 | 51 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 85 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 52 |
| 2024-04-25 | 5:29:29 PM | 411.85 | 1,211 |
| 2024-04-25 | 5:29:29 PM | 411.85 | 202 |
| 2024-04-25 | 5:29:20 PM | 411.85 | 1,084 |
| 2024-04-25 | 5:29:19 PM | 411.80 | 54 |
| 2024-04-25 | 5:29:19 PM | 411.80 | 56 |
| 2024-04-25 | 5:29:19 PM | 411.85 | 118 |
| 2024-04-25 | 5:29:03 PM | 411.80 | 111 |
| 2024-04-25 | 5:29:00 PM | 411.90 | 629 |
| 2024-04-25 | 5:28:12 PM | 412.00 | 1,006 |
| 2024-04-25 | 5:28:06 PM | 412.20 | 148 |
All quotes in GBX
