6/21/2021  5:35:30 PM Chg. -1.50 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
489.20GBX -0.31% 321,183
Turnover(GBP): 1.58 mill.
-Bid Size: - -Ask Size: - 8.9 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/21/2021 5:35:30 PM 489.20 6
6/21/2021 5:35:30 PM 489.20 258
6/21/2021 5:29:48 PM 490.00 159
6/21/2021 5:29:46 PM 490.00 324
6/21/2021 5:29:34 PM 490.00 35
6/21/2021 5:29:28 PM 490.00 400
6/21/2021 5:29:28 PM 490.00 106
6/21/2021 5:29:13 PM 490.10 11
6/21/2021 5:28:52 PM 490.10 347
6/21/2021 5:28:52 PM 490.00 145
6/21/2021 5:28:52 PM 490.00 51
6/21/2021 5:28:49 PM 490.10 32
6/21/2021 5:28:22 PM 490.15 18
 
  All quotes in GBX