8/10/2022  5:35:15 PM Chg. +9.90 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
549.50GBX +1.83% 608,619
Turnover(GBP): 3.31 mill.
-Bid Size: - -Ask Size: - 9.92 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/10/2022 5:35:15 PM 548.40 11
8/10/2022 5:35:15 PM 548.40 445
8/10/2022 5:35:15 PM 548.40 835
8/10/2022 5:29:41 PM 549.50 130
8/10/2022 5:29:32 PM 549.30 31
8/10/2022 5:29:31 PM 549.40 1
8/10/2022 5:29:30 PM 549.40 1,173
8/10/2022 5:29:23 PM 549.40 3,243
8/10/2022 5:29:22 PM 549.40 302
8/10/2022 5:29:22 PM 549.40 323
8/10/2022 5:29:20 PM 549.60 3,749
8/10/2022 5:28:52 PM 549.40 60
8/10/2022 5:28:37 PM 549.20 2,811
 
  All quotes in GBX