Rentokil Initial PLC/ GB00B082RF11 /
| 2024-04-18 11:48:07 AM | Chg. -12.20 | Volume | Bid11:48:15 AM | Ask11:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.80GBX | -2.73% | 853,755 Turnover(GBP): 3.72 mill. |
435.10Bid Size: 603 | 435.60Ask Size: 1,069 | 10.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:48:07 AM | 434.80 | 316 |
| 2024-04-18 | 11:47:33 AM | 434.80 | 360 |
| 2024-04-18 | 11:47:06 AM | 435.10 | 1,652 |
| 2024-04-18 | 11:47:06 AM | 435.10 | 988 |
| 2024-04-18 | 11:46:25 AM | 435.00 | 112 |
| 2024-04-18 | 11:46:25 AM | 435.00 | 250 |
| 2024-04-18 | 11:46:25 AM | 435.00 | 512 |
| 2024-04-18 | 11:46:22 AM | 434.70 | 831 |
| 2024-04-18 | 11:45:30 AM | 434.50 | 774 |
| 2024-04-18 | 11:44:57 AM | 434.50 | 964 |
| 2024-04-18 | 11:43:48 AM | 434.20 | 706 |
| 2024-04-18 | 11:43:48 AM | 434.20 | 1,083 |
| 2024-04-18 | 11:43:48 AM | 434.10 | 100 |
All quotes in GBX
