7/29/2021  5:29:44 PM Chg. +37.00 Volume Bid5:35:23 PM Ask5:35:23 PM Market Capitalization Dividend Y. P/E Ratio
564.40GBX +7.02% 983,069
Turnover(GBP): 5.47 mill.
-Bid Size: - -Ask Size: - 9.67 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/29/2021 5:29:44 PM 564.40 35
7/29/2021 5:29:44 PM 564.40 46
7/29/2021 5:29:33 PM 564.30 52
7/29/2021 5:29:32 PM 564.30 158
7/29/2021 5:29:24 PM 564.20 140
7/29/2021 5:29:24 PM 564.20 6
7/29/2021 5:29:24 PM 564.20 8
7/29/2021 5:29:20 PM 563.80 1,021
7/29/2021 5:29:20 PM 563.80 108
7/29/2021 5:29:07 PM 563.60 147
7/29/2021 5:29:07 PM 563.60 107
7/29/2021 5:29:05 PM 563.40 107
7/29/2021 5:29:05 PM 563.40 4
 
  All quotes in GBX