9/30/2022  5:29:52 PM Chg. +1.90 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
476.20GBX +0.40% 750,354
Turnover(GBP): 3.57 mill.
-Bid Size: - -Ask Size: - 8.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/30/2022 5:29:52 PM 476.20 347
9/30/2022 5:29:49 PM 476.25 459
9/30/2022 5:29:49 PM 476.20 49
9/30/2022 5:29:49 PM 476.20 49
9/30/2022 5:29:42 PM 476.50 415
9/30/2022 5:29:39 PM 476.50 194
9/30/2022 5:29:34 PM 476.40 47
9/30/2022 5:29:33 PM 476.60 7
9/30/2022 5:29:33 PM 476.60 1
9/30/2022 5:29:32 PM 476.50 348
9/30/2022 5:29:21 PM 476.35 318
9/30/2022 5:29:11 PM 476.50 322
9/30/2022 5:29:11 PM 476.60 195
 
  All quotes in GBX