7/29/2021  7:30:34 PM Chg. +0.468 Volume Bid7:59:59 PM Ask7:59:59 PM Market Capitalization Dividend Y. P/E Ratio
6.634EUR +7.59% 660
Turnover: 4,305.840
-Bid Size: - -Ask Size: - 11.36 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/29/2021 7:30:34 PM 6.634 0
7/29/2021 6:00:46 PM 6.628 0
7/29/2021 4:00:57 PM 6.610 0
7/29/2021 3:02:16 PM 6.524 660
7/29/2021 2:01:00 PM 6.502 0
7/29/2021 12:00:49 PM 6.486 0
7/29/2021 11:01:28 AM 6.564 0
7/29/2021 10:01:23 AM 6.444 0
7/29/2021 9:05:51 AM 6.418 0
7/29/2021 8:30:37 AM 6.142 0
7/29/2021 8:01:17 AM 6.140 0
7/28/2021 7:00:54 PM 6.166 0
7/28/2021 6:01:11 PM 6.176 0
 
  All quotes in EUR