7/29/2021  5:15:15 PM Chg. +38.20 Volume Bid5:15:20 PM Ask7/29/2021 Market Capitalization Dividend Y. P/E Ratio
564.20GBX +7.26% 471,778
Turnover(GBP): 2.63 mill.
564.00Bid Size: 378 564.40Ask Size: 357 9.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/29/2021 5:15:15 PM 564.20 1
7/29/2021 5:14:54 PM 564.20 1
7/29/2021 5:13:54 PM 564.40 2
7/29/2021 5:13:26 PM 564.70 1,730
7/29/2021 5:13:24 PM 564.80 2,416
7/29/2021 5:13:24 PM 564.80 246
7/29/2021 5:13:24 PM 565.00 1
7/29/2021 5:13:24 PM 565.00 3
7/29/2021 5:13:01 PM 565.60 2
7/29/2021 5:12:57 PM 565.80 16
7/29/2021 5:12:46 PM 566.00 505
7/29/2021 5:12:46 PM 566.00 439
7/29/2021 5:12:46 PM 566.00 15
 
  All quotes in GBX