9/30/2022  5:29:52 PM Chg. +1.70 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
476.20GBX +0.36% 583,363
Turnover(GBP): 2.77 mill.
-Bid Size: - -Ask Size: - 8.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/30/2022 5:29:52 PM 476.20 44
9/30/2022 5:29:52 PM 476.30 7
9/30/2022 5:29:40 PM 476.40 300
9/30/2022 5:29:40 PM 476.40 178
9/30/2022 5:29:37 PM 476.40 16
9/30/2022 5:29:37 PM 476.40 8
9/30/2022 5:29:33 PM 476.60 14
9/30/2022 5:29:25 PM 476.40 60
9/30/2022 5:29:24 PM 476.30 11
9/30/2022 5:29:18 PM 476.40 42
9/30/2022 5:29:07 PM 476.40 433
9/30/2022 5:29:07 PM 476.50 1
9/30/2022 5:29:02 PM 476.30 24
 
  All quotes in GBX