Repligen Corp/ US7599161095 /
| 9/21/2023 6:45:06 PM | Chg. -6.58 | Volume | Bid6:45:40 PM | Ask6:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.03USD | -3.90% | 28,567 Turnover: 4.69 mill. |
148.65Bid Size: 106 | 176.73Ask Size: 102 | 167.25 | 161.74 |
Master data
| WKN: | 870980 |
|---|---|
| Ticker: | RGEN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2023 |
| Indices: | |
Quote data
| Open: | 166.06 |
|---|---|
| High: | 167.25 |
| Low: | 161.74 |
| Previous Close: | 168.61 |
| Volume (shares): | 28,567 |
| Turnover: | 4.69 mill. |
| Trades: | 632 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | +0.66% | ||
| 3 Months | +8.45% | ||
| YTD | -4.25% | ||
| 1 Year | -21.56% | ||
| 3 Years | +14.21% | ||
| 5 Years | +193.53% | ||
| 10 Years | +1497.93% |
| 1W High / 1W Low: | 168.61 | 162.97 |
|---|---|---|
| 1M High / 1M Low: | 175.71 | 157.87 |
| 6M High / 6M Low: | 180.34 | 138.46 |
| High (YTD): | 2/16/2023 | 198.21 |
| Low (YTD): | 6/29/2023 | 138.46 |
| 52W High: | 10/5/2022 | 220.73 |
| 52W Low: | 6/29/2023 | 138.46 |
| Avg. price 1W: | 165.61 | |
| Avg. volume 1W: | 24,335.40 | |
| Avg. price 1M: | 166.02 | |
| Avg. volume 1M: | 28,196.32 | |
| Avg. price 6M: | 162.39 | |
| Avg. volume 6M: | 42,794.41 | |
| Avg. price 1Y: | 171.77 | |
| Avg. volume 1Y: | 45,163.42 | |
| Volatility 1M: | 33.38% | |
| Volatility 6M: | 40.00% | |
| Volatility 1Y: | 50.98% | |
| Volatility 3Y: | 49.03% |