OverviewChartNewsTraderScreen

Repligen Corp/  US7599161095  /

IEX
12/8/2023  9:59:57 PM Chg. -2.53 Volume Bid- Ask- High Low
159.30USD -1.56% 25,012
Turnover: 4.02 mill.		 -Bid Size: - -Ask Size: - 164.57 158.42
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:57 PM 159.30 200
12/8/2023 9:59:57 PM 159.30 85
12/8/2023 9:59:57 PM 159.30 115
12/8/2023 9:59:57 PM 159.28 50
12/8/2023 9:59:57 PM 159.28 50
12/8/2023 9:59:57 PM 159.28 35
12/8/2023 9:59:57 PM 159.28 50
12/8/2023 9:59:55 PM 159.25 1
12/8/2023 9:59:55 PM 159.25 5
12/8/2023 9:59:55 PM 159.24 11
12/8/2023 9:59:47 PM 159.31 50
12/8/2023 9:59:47 PM 159.25 16
12/8/2023 9:59:47 PM 159.25 50
 
  All quotes in USD