Repligen Corporation/  US7599161095  /

IEX
5/22/2019  9:59:25 PM Chg. -0.24 Volume Bid- Ask- High Low
68.61USD -0.35% 3,185
Turnover: 218,279.04
-Bid Size: - -Ask Size: - 68.98 68.05

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 68.22
High: 68.98
Low: 68.05
Previous Close: 68.85
Volume (shares): 3,185
Turnover: 218,279.04
Price fixings: 74
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.99%
1 Month  
+19.76%
3 Months  
+16.64%
YTD  
+30.19%
1 Year  
+60.30%
3 Years  
+191.96%
5 Years  
+259.59%
1W High / 1W Low: 70.00 67.29
1M High / 1M Low: 70.00 56.24
6M High / 6M Low: 70.00 48.28
High (YTD): 5/16/2019 70.00
Low (YTD): 1/3/2019 49.41
52W High: 5/16/2019 70.00
52W Low: 5/23/2018 42.80
Avg. price 1W:   68.42
Avg. volume 1W:   9,289.60
Avg. price 1M:   66.50
Avg. volume 1M:   19,479.59
Avg. price 6M:   59.14
Avg. volume 6M:   11,373
Avg. price 1Y:   55.66
Avg. volume 1Y:   13,591.69
Volatility 1M:   77.52%
Volatility 6M:   46.33%
Volatility 1Y:   41.01%
Volatility 3Y:   37.08%