Repligen Corporation/  US7599161095  /

IEX
1/15/2019  9:59:20 PM Chg. +1.07 Volume Bid- Ask- High Low
55.16USD +1.98% 6,933
Turnover: 380,440.57
-Bid Size: - -Ask Size: - 55.55 54.13

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 54.50
High: 55.55
Low: 54.13
Previous Close: 54.09
Volume (shares): 6,933
Turnover: 380,440.57
Price fixings: 58
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.66%
1 Month
  -3.73%
3 Months  
+2.30%
YTD  
+4.67%
1 Year  
+49.32%
3 Years  
+145.81%
5 Years  
+348.46%
1W High / 1W Low: 55.25 54.09
1M High / 1M Low: 55.25 48.28
6M High / 6M Low: 68.90 46.83
High (YTD): 1/10/2019 55.25
Low (YTD): 1/3/2019 49.41
52W High: 11/8/2018 68.90
52W Low: 2/9/2018 30.79
Avg. price 1W:   54.78
Avg. volume 1W:   16,579.40
Avg. price 1M:   52.31
Avg. volume 1M:   15,494.89
Avg. price 6M:   55.47
Avg. volume 6M:   17,455.65
Avg. price 1Y:   47.29
Avg. volume 1Y:   12,668.53
Volatility 1M:   47.04%
Volatility 6M:   40.57%
Volatility 1Y:   36.08%
Volatility 3Y:   37.78%