Repligen Corporation/  US7599161095  /

IEX
11/16/2018  9:59:43 PM Chg. +1.48 Volume Bid- Ask- High Low
65.43USD +2.31% 8,869
Turnover: 581,827
-Bid Size: - -Ask Size: - 66.47 65.18

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 65.24
High: 66.47
Low: 65.18
Previous Close: 63.95
Volume (shares): 8,869
Turnover: 581,827
Price fixings: 120
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.40%
1 Month  
+13.73%
3 Months  
+32.13%
YTD  
+80.30%
1 Year  
+95.84%
3 Years  
+136.38%
5 Years  
+406.82%
1W High / 1W Low: 65.46 63.95
1M High / 1M Low: 68.90 52.64
6M High / 6M Low: 68.90 42.05
High (YTD): 11/8/2018 68.90
Low (YTD): 2/9/2018 30.79
52W High: 11/8/2018 68.90
52W Low: 2/9/2018 30.79
Avg. price 1W:   64.81
Avg. volume 1W:   21,319
Avg. price 1M:   60.86
Avg. volume 1M:   22,453.74
Avg. price 6M:   51.78
Avg. volume 6M:   15,507.57
Avg. price 1Y:   44.05
Avg. volume 1Y:   11,570.24
Volatility 1M:   68.85%
Volatility 6M:   34.36%
Volatility 1Y:   33.60%
Volatility 3Y:   38.27%