Repligen Corporation/  US7599161095  /

IEX
9/24/2020  9:59:55 PM Chg. -2.37 Volume Bid- Ask- High Low
140.00USD -1.66% 8,344
Turnover: 1.17 mill.
-Bid Size: - -Ask Size: - 141.52 138.75

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 139.99
High: 141.52
Low: 138.75
Previous Close: 142.37
Volume (shares): 8,344
Turnover: 1.17 mill.
Price fixings: 317
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.11%
1 Month
  -5.39%
3 Months  
+22.24%
YTD  
+51.38%
1 Year  
+80.65%
3 Years  
+223.85%
5 Years  
+313.35%
1W High / 1W Low: 146.00 140.00
1M High / 1M Low: 156.04 140.00
6M High / 6M Low: 158.23 89.04
High (YTD): 8/3/2020 158.23
Low (YTD): 2/25/2020 85.01
52W High: 8/3/2020 158.23
52W Low: 10/2/2019 73.71
Avg. price 1W:   142.84
Avg. volume 1W:   15,820
Avg. price 1M:   147.54
Avg. volume 1M:   18,123.64
Avg. price 6M:   128.46
Avg. volume 6M:   24,599.55
Avg. price 1Y:   109.29
Avg. volume 1Y:   25,237.82
Volatility 1M:   30.81%
Volatility 6M:   42.70%
Volatility 1Y:   45.06%
Volatility 3Y:   41.18%