Repligen Corporation/  US7599161095  /

IEX
6/5/2020  9:59:40 PM Chg. -1.65 Volume Bid- Ask- High Low
120.27USD -1.35% 35,703
Turnover: 4.27 mill.
-Bid Size: - -Ask Size: - 122.21 116.45

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 119.54
High: 122.21
Low: 116.45
Previous Close: 121.91
Volume (shares): 35,703
Turnover: 4.27 mill.
Price fixings: 427
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.21%
1 Month
  -1.47%
3 Months  
+27.10%
YTD  
+30.05%
1 Year  
+59.53%
3 Years  
+208.46%
5 Years  
+211.50%
1W High / 1W Low: 133.24 120.27
1M High / 1M Low: 140.37 120.27
6M High / 6M Low: 140.37 85.01
High (YTD): 5/15/2020 140.37
Low (YTD): 2/25/2020 85.01
52W High: 5/15/2020 140.37
52W Low: 10/2/2019 73.71
Avg. price 1W:   126.55
Avg. volume 1W:   24,176.80
Avg. price 1M:   130.81
Avg. volume 1M:   26,007.81
Avg. price 6M:   103.82
Avg. volume 6M:   27,231.57
Avg. price 1Y:   93.88
Avg. volume 1Y:   26,376.54
Volatility 1M:   46.66%
Volatility 6M:   53.24%
Volatility 1Y:   44.92%
Volatility 3Y:   40.67%