Repligen Corporation/  US7599161095  /

IEX
10/22/2019  9:18:13 PM Chg. +0.61 Volume Bid- Ask- High Low
79.12USD +0.78% 12,063
Turnover: 959,511.70
-Bid Size: - -Ask Size: - 79.85 78.95

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 79.36
High: 79.85
Low: 78.95
Previous Close: 78.51
Volume (shares): 12,063
Turnover: 959,511.70
Price fixings: 125
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.15%
1 Month
  -3.23%
3 Months
  -10.40%
YTD  
+50.13%
1 Year  
+40.96%
3 Years  
+170.50%
5 Years  
+242.66%
1W High / 1W Low: 79.26 77.79
1M High / 1M Low: 81.23 73.71
6M High / 6M Low: 95.48 54.70
High (YTD): 8/1/2019 95.48
Low (YTD): 1/3/2019 49.41
52W High: 8/1/2019 95.48
52W Low: 12/24/2018 48.28
Avg. price 1W:   78.65
Avg. volume 1W:   12,348.20
Avg. price 1M:   77.12
Avg. volume 1M:   16,443.10
Avg. price 6M:   80.06
Avg. volume 6M:   24,184.42
Avg. price 1Y:   69.41
Avg. volume 1Y:   18,179.38
Volatility 1M:   28.43%
Volatility 6M:   45.70%
Volatility 1Y:   44.87%
Volatility 3Y:   37.04%