Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
12/15/2017  10:00:00 PM Chg. 0.0000 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.6635USD 0.00% 748,241
Turnover: 391,491.8705
0.6000Bid Size: 2,500 0.6700Ask Size: 4,000 0.6697 0.6620

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.6691
High: 0.6697
Low: 0.6620
Previous Close: 0.6635
Volume (shares): 748,241
Turnover: 391,491.8705
Price fixings: 1,132
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+41.17%
1 Month  
+74.65%
3 Months  
+114.03%
YTD
  -49.73%
1 Year
  -52.27%
3 Years
  -92.52%
5 Years
  -95.49%
1W High / 1W Low: 0.6648 0.4700
1M High / 1M Low: 0.6648 0.4000
6M High / 6M Low: 0.7500 0.2712
High (YTD): 1/20/2017 1.4100
Low (YTD): 8/22/2017 0.2712
52W High: 12/27/2016 1.4200
52W Low: 8/22/2017 0.2712
Avg. price 1W:   0.6246
Avg. volume 1W:   2.88 mill.
Avg. price 1M:   0.4877
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   0.4121
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   0.7318
Avg. volume 1Y:   636,891.8008
Volatility 1M:   165.44%
Volatility 6M:   161.85%
Volatility 1Y:   125.43%
Volatility 3Y:   141.63%