Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
10/20/2017  9:59:58 PM Chg. +0.1289 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.5639USD +29.63% 3.51 mill.
Turnover: 1.71 mill.
0.5700Bid Size: 1,000 0.5890Ask Size: 2,700 0.5667 0.4200

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.4340
High: 0.5667
Low: 0.4200
Previous Close: 0.4350
Volume (shares): 3.51 mill.
Turnover: 1.71 mill.
Price fixings: 2,665
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.71%
1 Month  
+87.16%
3 Months  
+52.36%
YTD
  -57.28%
1 Year
  -70.32%
3 Years
  -90.92%
5 Years
  -96.04%
1W High / 1W Low: 0.5639 0.4350
1M High / 1M Low: 0.7500 0.2958
6M High / 6M Low: 1.0200 0.2712
High (YTD): 1/20/2017 1.4100
Low (YTD): 8/22/2017 0.2712
52W High: 11/18/2016 1.9600
52W Low: 8/22/2017 0.2712
Avg. price 1W:   0.4942
Avg. volume 1W:   1.44 mill.
Avg. price 1M:   0.4500
Avg. volume 1M:   2.42 mill.
Avg. price 6M:   0.4739
Avg. volume 6M:   888,562
Avg. price 1Y:   0.9246
Avg. volume 1Y:   525,014
Volatility 1M:   305.11%
Volatility 6M:   156.58%
Volatility 1Y:   116.73%
Volatility 3Y:   142.51%