Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
11/22/2017  9:58:21 PM Chg. +0.0431 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.4681USD +10.14% 393,878
Turnover: 167,493.1568
0.3011Bid Size: 200 0.5600Ask Size: 1,500 0.4700 0.4211

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.4225
High: 0.4700
Low: 0.4211
Previous Close: 0.4250
Volume (shares): 393,878
Turnover: 167,493.1568
Price fixings: 374
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+23.22%
1 Month
  -8.22%
3 Months  
+53.27%
YTD
  -64.54%
1 Year
  -75.10%
3 Years
  -94.81%
5 Years
  -96.90%
1W High / 1W Low: 0.4681 0.3799
1M High / 1M Low: 0.5400 0.3700
6M High / 6M Low: 0.7500 0.2712
High (YTD): 1/20/2017 1.4100
Low (YTD): 8/22/2017 0.2712
52W High: 12/5/2016 1.9500
52W Low: 8/22/2017 0.2712
Avg. price 1W:   0.4258
Avg. volume 1W:   681,665.2500
Avg. price 1M:   0.4532
Avg. volume 1M:   673,584.7273
Avg. price 6M:   0.4053
Avg. volume 6M:   973,110.5391
Avg. price 1Y:   0.8058
Avg. volume 1Y:   571,372.8008
Volatility 1M:   99.44%
Volatility 6M:   151.97%
Volatility 1Y:   119.20%
Volatility 3Y:   139.57%