REPSOL REPSOL, S.A./ ES0173516115 /
2024-04-18 11:00:22 AM | Chg. -0.1600 | Volume | Bid11:00:35 AM | Ask11:00:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.0400EUR | -1.05% | 673,970 Turnover: 1.88 mill. |
15.0350Bid Size: 4,081 | 15.0450Ask Size: 1,118 | 18.28 bill.EUR | 4.66% | 6.11 |
Master data
WKN: | 876845 |
---|---|
Ticker: | REP |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-05-01 |
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 |
Quote data
Open: | 15.2000 |
---|---|
High: | 15.2100 |
Low: | 15.0150 |
Previous Close: | 15.2000 |
Volume (shares): | 673,970 |
Turnover: | 1.88 mill. |
Trades: | 1,372 |
Market phase: | - |
All quotes in EUR
Performance
1 Week | -2.08% | ||
---|---|---|---|
1 Month | -1.31% | ||
3 Months | +13.68% | ||
YTD | +11.82% | ||
1 Year | +9.78% | ||
3 Years | +45.29% | ||
5 Years | -0.17% |
1W High / 1W Low: | 15.8750 | 15.2000 |
---|---|---|
1M High / 1M Low: | 16.1750 | 15.2000 |
6M High / 6M Low: | 16.1750 | 12.9300 |
High (YTD): | 2024-04-05 | 16.1750 |
Low (YTD): | 2024-01-10 | 12.9300 |
52W High: | 2024-04-05 | 16.1750 |
52W Low: | 2023-05-03 | 12.5250 |
Avg. price 1W: | 15.4640 | |
Avg. volume 1W: | 4.99 mill. | |
Avg. price 1M: | 15.5807 | |
Avg. volume 1M: | 4.27 mill. | |
Avg. price 6M: | 14.1571 | |
Avg. volume 6M: | 5.29 mill. | |
Avg. price 1Y: | 13.9862 | |
Avg. volume 1Y: | 5.33 mill. | |
Volatility 1M: | 22.99% | |
Volatility 6M: | 21.12% | |
Volatility 1Y: | 21.81% | |
Volatility 3Y: | 28.31% | |
Dividend per Share: | 0.70 EUR | |
Earnings per Share: | 2.46 EUR | |
Return on Equity: | 12.11% | |
Dividend Yield: | 4.66% | |
P/E Ratio: | 6.11 | |
Market Capitalization: | 18.28 bill. EUR | |
Free Float Market Cap.: | - |