REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-04-18 11:00:22 AM | Chg. -0.1600 | Volume | Bid11:00:35 AM | Ask11:00:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0400EUR | -1.05% | 673,970 Turnover: 1.88 mill. |
15.0350Bid Size: 4,081 | 15.0450Ask Size: 1,118 | 18.28 bill.EUR | 4.66% | 6.11 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-01 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 15.2000 |
|---|---|
| High: | 15.2100 |
| Low: | 15.0150 |
| Previous Close: | 15.2000 |
| Volume (shares): | 673,970 |
| Turnover: | 1.88 mill. |
| Trades: | 1,372 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | +13.68% | ||
| YTD | +11.82% | ||
| 1 Year | +9.78% | ||
| 3 Years | +45.29% | ||
| 5 Years | -0.17% |
| 1W High / 1W Low: | 15.8750 | 15.2000 |
|---|---|---|
| 1M High / 1M Low: | 16.1750 | 15.2000 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-05-03 | 12.5250 |
| Avg. price 1W: | 15.4640 | |
| Avg. volume 1W: | 4.99 mill. | |
| Avg. price 1M: | 15.5807 | |
| Avg. volume 1M: | 4.27 mill. | |
| Avg. price 6M: | 14.1571 | |
| Avg. volume 6M: | 5.29 mill. | |
| Avg. price 1Y: | 13.9862 | |
| Avg. volume 1Y: | 5.33 mill. | |
| Volatility 1M: | 22.99% | |
| Volatility 6M: | 21.12% | |
| Volatility 1Y: | 21.81% | |
| Volatility 3Y: | 28.31% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.66% | |
| P/E Ratio: | 6.11 | |
| Market Capitalization: | 18.28 bill. EUR | |
| Free Float Market Cap.: | - |
