REPSOL, S.A./ ES0173516115 /
| 5/7/2021 5:35:01 PM | Chg. +0.0020 | Volume | Bid6:00:56 PM | Ask6:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.8020EUR | +0.02% | 4.27 mill. Turnover: 42.6 mill. |
10.7800Bid Size: 260 | 10.8360Ask Size: 2,000 | 16.94 bill.EUR | 5.55% | - |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2021 |
| Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 10.9000 |
|---|---|
| High: | 10.9120 |
| Low: | 10.6820 |
| Previous Close: | 10.8000 |
| Volume (shares): | 4.27 mill. |
| Turnover: | 42.6 mill. |
| Trades: | 6,461 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +8.69% | ||
|---|---|---|---|
| 1 Month | +6.59% | ||
| 3 Months | +22.81% | ||
| YTD | +30.93% | ||
| 1 Year | +25.11% | ||
| 3 Years | -34.69% | ||
| 5 Years | -2.47% |
| 1W High / 1W Low: | 10.8240 | 10.2380 |
|---|---|---|
| 1M High / 1M Low: | 10.8240 | 9.8500 |
| 6M High / 6M Low: | 11.0400 | 6.8240 |
| High (YTD): | 3/4/2021 | 11.0400 |
| Low (YTD): | 2/1/2021 | 7.9800 |
| 52W High: | 3/4/2021 | 11.0400 |
| 52W Low: | 10/29/2020 | 5.2260 |
| Avg. price 1W: | 10.6324 | |
| Avg. volume 1W: | 9.06 mill. | |
| Avg. price 1M: | 10.2725 | |
| Avg. volume 1M: | 8.51 mill. | |
| Avg. price 6M: | 9.3067 | |
| Avg. volume 6M: | 10.88 mill. | |
| Avg. price 1Y: | 8.2067 | |
| Avg. volume 1Y: | 10.42 mill. | |
| Volatility 1M: | 32.84% | |
| Volatility 6M: | 41.33% | |
| Volatility 1Y: | 44.96% | |
| Volatility 3Y: | 38.18% | |
| Dividend per Share: | 0.60 EUR | |
| Earnings per Share: | -2.13 EUR | |
| Return on Equity: | -16.21% | |
| Dividend Yield: | 5.55% | |
| P/E Ratio: | - | |
| Market Capitalization: | 16.94 bill. EUR | |
| Free Float Market Cap.: | 13.65 bill. EUR |