OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL, S.A./  ES0173516115  /

Madrid
6/19/2018  5:35:15 PM Chg. -0.0550 Volume Bid7:00:06 AM Ask7:00:06 AM Market Capitalization Dividend Y. P/E Ratio
16.6250EUR -0.33% 8.66 mill.
Turnover: 77.85 mill.		 16.5000Bid Size: 475 16.6700Ask Size: 1,460 25.79 bill.EUR 0.00% 12.31

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 16.5850
High: 16.6550
Low: 16.4450
Previous Close: 16.6800
Volume (shares): 8.66 mill.
Turnover: 77.85 mill.
Price fixings: 4,976
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -2.49%
1 Month
  -2.58%
3 Months  
+18.33%
YTD  
+12.75%
1 Year  
+20.73%
3 Years  
+3.04%
5 Years  
+1.62%
1W High / 1W Low: 17.2200 16.6250
1M High / 1M Low: 17.2800 15.6500
6M High / 6M Low: 17.2800 13.7500
High (YTD): 6/11/2018 17.2800
Low (YTD): 2/15/2018 13.7500
52W High: 6/11/2018 17.2800
52W Low: 6/30/2017 13.4000
Avg. price 1W:   16.9390
Avg. volume 1W:   11.72 mill.
Avg. price 1M:   16.6482
Avg. volume 1M:   9.37 mill.
Avg. price 6M:   15.3667
Avg. volume 6M:   7.38 mill.
Avg. price 1Y:   15.0608
Avg. volume 1Y:   6.92 mill.
Volatility 1M:   30.15%
Volatility 6M:   21.56%
Volatility 1Y:   18.41%
Volatility 3Y:   30.66%
Dividend per Share: 0.00 EUR
Earnings per Share: 1.35 EUR
Return on Equity: 7.12%
Dividend Yield:   0.00%
P/E Ratio:   12.31
Market Capitalization:   25.79 bill. EUR
Free Float Market Cap.:   20.14 bill. EUR