OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL, S.A./  ES0173516115  /

Madrid
2/22/2019  5:35:05 PM Chg. -0.0350 Volume Bid6:00:50 PM Ask6:00:50 PM Market Capitalization Dividend Y. P/E Ratio
15.1550EUR -0.23% 3.27 mill.
Turnover: 47.25 mill.		 15.1100Bid Size: 462 15.2400Ask Size: 918 23.51 bill.EUR 0.00% 11.23

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 15.1150
High: 15.2750
Low: 15.1100
Previous Close: 15.1900
Volume (shares): 3.27 mill.
Turnover: 47.25 mill.
Price fixings: 4,143
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -0.10%
1 Month  
+2.57%
3 Months  
+1.99%
YTD  
+7.63%
1 Year  
+7.06%
3 Years  
+69.61%
5 Years
  -16.15%
1W High / 1W Low: 15.2050 15.1100
1M High / 1M Low: 15.4050 14.7700
6M High / 6M Low: 17.2350 13.7350
High (YTD): 2/5/2019 15.4050
Low (YTD): 1/2/2019 14.2350
52W High: 7/10/2018 17.2850
52W Low: 12/27/2018 13.7350
Avg. price 1W:   15.1710
Avg. volume 1W:   4.5 mill.
Avg. price 1M:   15.0985
Avg. volume 1M:   5.85 mill.
Avg. price 6M:   15.5833
Avg. volume 6M:   7.22 mill.
Avg. price 1Y:   15.7869
Avg. volume 1Y:   7.11 mill.
Volatility 1M:   16.51%
Volatility 6M:   21.27%
Volatility 1Y:   20.70%
Volatility 3Y:   23.45%
Dividend per Share: 0.00 EUR
Earnings per Share: 1.35 EUR
Return on Equity: 7.12%
Dividend Yield:   0.00%
P/E Ratio:   11.23
Market Capitalization:   23.51 bill. EUR
Free Float Market Cap.:   18.36 bill. EUR