OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL, S.A./  ES0173516115  /

Madrid
12/17/2018  11:32:05 AM Chg. +0.1100 Volume Bid11:32:26 AM Ask11:32:26 AM Market Capitalization Dividend Y. P/E Ratio
14.9000EUR +0.74% 735,421
Turnover: 9.78 mill.		 14.8950Bid Size: 2,390 14.9050Ask Size: 4,787 22.94 bill.EUR 0.00% 10.96

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.7500
High: 14.9000
Low: 14.7500
Previous Close: 14.7900
Volume (shares): 735,421
Turnover: 9.78 mill.
Price fixings: 1,308
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+3.47%
1 Month
  -4.82%
3 Months
  -11.99%
YTD  
+1.05%
1 Year
  -1.68%
3 Years  
+38.54%
5 Years
  -17.61%
1W High / 1W Low: 14.9300 14.4000
1M High / 1M Low: 15.6100 14.3150
6M High / 6M Low: 17.2850 14.3150
High (YTD): 7/10/2018 17.2850
Low (YTD): 2/15/2018 13.7500
52W High: 7/10/2018 17.2850
52W Low: 2/15/2018 13.7500
Avg. price 1W:   14.6990
Avg. volume 1W:   9.04 mill.
Avg. price 1M:   15.0055
Avg. volume 1M:   7.82 mill.
Avg. price 6M:   16.3084
Avg. volume 6M:   6.75 mill.
Avg. price 1Y:   15.8359
Avg. volume 1Y:   7.01 mill.
Volatility 1M:   32.20%
Volatility 6M:   20.18%
Volatility 1Y:   20.84%
Volatility 3Y:   27.34%
Dividend per Share: 0.00 EUR
Earnings per Share: 1.35 EUR
Return on Equity: 7.12%
Dividend Yield:   0.00%
P/E Ratio:   10.96
Market Capitalization:   22.94 bill. EUR
Free Float Market Cap.:   17.92 bill. EUR