8/21/2018  5:35:32 PM Chg. +0.1250 Volume Bid6:00:46 PM Ask6:00:46 PM Market Capitalization Dividend Y. P/E Ratio
16.4250EUR +0.77% 2.68 mill.
Turnover: 43.36 mill.
16.4000Bid Size: 400 16.5000Ask Size: 372 25.28 bill.EUR 0.00% 12.07

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 16.3500
High: 16.5050
Low: 16.3000
Previous Close: 16.3000
Volume (shares): 2.68 mill.
Turnover: 43.36 mill.
Price fixings: 2,903
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -0.76%
1 Month
  -2.55%
3 Months
  -4.17%
YTD  
+11.39%
1 Year  
+16.82%
3 Years  
+22.12%
5 Years
  -5.14%
1W High / 1W Low: 16.5500 16.1850
1M High / 1M Low: 17.0750 16.1850
6M High / 6M Low: 17.2850 13.7900
High (YTD): 7/10/2018 17.2850
Low (YTD): 2/15/2018 13.7500
52W High: 7/10/2018 17.2850
52W Low: 2/15/2018 13.7500
Avg. price 1W:   16.2980
Avg. volume 1W:   3.51 mill.
Avg. price 1M:   16.7526
Avg. volume 1M:   4.4 mill.
Avg. price 6M:   15.9571
Avg. volume 6M:   7.02 mill.
Avg. price 1Y:   15.5588
Avg. volume 1Y:   6.87 mill.
Volatility 1M:   11.21%
Volatility 6M:   20.13%
Volatility 1Y:   18.44%
Volatility 3Y:   30.22%
Dividend per Share: 0.00 EUR
Earnings per Share: 1.35 EUR
Return on Equity: 7.12%
Dividend Yield:   0.00%
P/E Ratio:   12.07
Market Capitalization:   25.28 bill. EUR
Free Float Market Cap.:   19.74 bill. EUR