OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL, S.A./  ES0173516115  /

Madrid
4/24/2019  2:24:43 PM Chg. -0.2450 Volume Bid2:25:19 PM Ask2:25:21 PM Market Capitalization Dividend Y. P/E Ratio
14.9400EUR -1.61% 3.44 mill.
Turnover: 23.83 mill.		 14.9400Bid Size: 1,981 14.9450Ask Size: 1,778 23.67 bill.EUR 5.75% 10.47

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2019
Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 15.1500
High: 15.1600
Low: 14.9200
Previous Close: 15.1850
Volume (shares): 3.44 mill.
Turnover: 23.83 mill.
Price fixings: 3,123
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -0.63%
1 Month
  -1.78%
3 Months
  -0.73%
YTD  
+6.11%
1 Year
  -6.48%
3 Years  
+31.86%
5 Years
  -21.37%
1W High / 1W Low: 15.1850 15.0350
1M High / 1M Low: 15.4350 14.8650
6M High / 6M Low: 15.8500 13.7350
High (YTD): 3/19/2019 15.5150
Low (YTD): 1/2/2019 14.2350
52W High: 7/10/2018 17.2850
52W Low: 12/27/2018 13.7350
Avg. price 1W:   15.0950
Avg. volume 1W:   5.63 mill.
Avg. price 1M:   15.1843
Avg. volume 1M:   6.23 mill.
Avg. price 6M:   15.0515
Avg. volume 6M:   7.18 mill.
Avg. price 1Y:   15.8735
Avg. volume 1Y:   6.93 mill.
Volatility 1M:   12.92%
Volatility 6M:   19.98%
Volatility 1Y:   19.65%
Volatility 3Y:   21.63%
Dividend per Share: 0.87 EUR
Earnings per Share: 1.45 EUR
Return on Equity: 7.64%
Dividend Yield:   5.75%
P/E Ratio:   10.47
Market Capitalization:   23.67 bill. EUR
Free Float Market Cap.:   20.03 bill. EUR