REPSOL, S.A./ ES0173516115 /
| 7/13/2020 5:35:16 PM | Chg. +0.1600 | Volume | Bid6:01:13 PM | Ask6:01:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.7840EUR | +2.10% | 3.5 mill. Turnover: 27.17 mill. |
7.7200Bid Size: 1,311 | 7.8280Ask Size: 440 | 12.11 bill.EUR | - | - |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2020 |
| Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 7.7640 |
|---|---|
| High: | 7.8540 |
| Low: | 7.6740 |
| Previous Close: | 7.6240 |
| Volume (shares): | 3.5 mill. |
| Turnover: | 27.17 mill. |
| Price fixings: | 5,353 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.38% | ||
|---|---|---|---|
| 1 Month | -10.41% | ||
| 3 Months | -6.06% | ||
| YTD | -44.12% | ||
| 1 Year | -44.20% | ||
| 3 Years | -43.72% | ||
| 5 Years | -52.85% |
| 1W High / 1W Low: | 7.9740 | 7.5320 |
|---|---|---|
| 1M High / 1M Low: | 8.6800 | 7.5320 |
| 6M High / 6M Low: | 14.2450 | 6.0300 |
| High (YTD): | 1/8/2020 | 14.3600 |
| Low (YTD): | 3/19/2020 | 6.0300 |
| 52W High: | 11/4/2019 | 15.4700 |
| 52W Low: | 3/19/2020 | 6.0300 |
| Avg. price 1W: | 7.7480 | |
| Avg. volume 1W: | 7.19 mill. | |
| Avg. price 1M: | 8.0017 | |
| Avg. volume 1M: | 11.59 mill. | |
| Avg. price 6M: | 9.4207 | |
| Avg. volume 6M: | 13.62 mill. | |
| Avg. price 1Y: | 11.7550 | |
| Avg. volume 1Y: | 10.57 mill. | |
| Volatility 1M: | 34.60% | |
| Volatility 6M: | 63.68% | |
| Volatility 1Y: | 47.42% | |
| Volatility 3Y: | 31.38% | |
| Dividend per Share: | - | |
| Earnings per Share: | -2.48 EUR | |
| Return on Equity: | -15.68% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 12.11 bill. EUR | |
| Free Float Market Cap.: | 10.63 bill. EUR |
