OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL, S.A./  ES0173516115  /

Madrid
10/14/2019  5:35:17 PM Chg. -0.0300 Volume Bid6:01:01 PM Ask6:01:01 PM Market Capitalization Dividend Y. P/E Ratio
14.5250EUR -0.21% 4.05 mill.
Turnover: 56.82 mill.		 14.5000Bid Size: 349 14.5500Ask Size: 3,749 22.64 bill.EUR 6.01% 10.02

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: IBEX35, STOXX Europe 600, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.4300
High: 14.5400
Low: 14.3700
Previous Close: 14.5550
Volume (shares): 4.05 mill.
Turnover: 56.82 mill.
Price fixings: 5,096
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+3.05%
1 Month  
+3.86%
3 Months  
+4.12%
YTD  
+3.16%
1 Year
  -11.00%
3 Years  
+14.46%
5 Years
  -16.09%
1W High / 1W Low: 14.5550 13.9400
1M High / 1M Low: 14.5550 13.7350
6M High / 6M Low: 15.1850 12.4750
High (YTD): 3/19/2019 15.5150
Low (YTD): 8/16/2019 12.4750
52W High: 10/16/2018 16.4050
52W Low: 8/16/2019 12.4750
Avg. price 1W:   14.1980
Avg. volume 1W:   5.2 mill.
Avg. price 1M:   14.1412
Avg. volume 1M:   6.83 mill.
Avg. price 6M:   14.0140
Avg. volume 6M:   8.38 mill.
Avg. price 1Y:   14.5623
Avg. volume 1Y:   7.75 mill.
Volatility 1M:   19.31%
Volatility 6M:   22.92%
Volatility 1Y:   21.63%
Volatility 3Y:   19.31%
Dividend per Share: 0.87 EUR
Earnings per Share: 1.45 EUR
Return on Equity: 7.64%
Dividend Yield:   6.01%
P/E Ratio:   10.02
Market Capitalization:   22.64 bill. EUR
Free Float Market Cap.:   19.16 bill. EUR