REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-04-16 1:50:39 PM | Chg. -0.3000 | Volume | Bid1:51:00 PM | Ask1:51:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3650EUR | -1.92% | 989,470 Turnover: 15.26 mill. |
15.3600Bid Size: 1,133 | 15.3700Ask Size: 3,413 | 18.68 bill.EUR | 4.56% | 6.24 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-01 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 15.5450 |
|---|---|
| High: | 15.6200 |
| Low: | 15.3300 |
| Previous Close: | 15.6650 |
| Volume (shares): | 989,470 |
| Turnover: | 15.26 mill. |
| Trades: | 2,415 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.75% | ||
|---|---|---|---|
| 1 Month | +2.26% | ||
| 3 Months | +15.74% | ||
| YTD | +14.24% | ||
| 1 Year | +11.10% | ||
| 3 Years | +48.43% | ||
| 5 Years | +3.36% |
| 1W High / 1W Low: | 15.8750 | 15.3600 |
|---|---|---|
| 1M High / 1M Low: | 16.1750 | 15.2400 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-05-03 | 12.5250 |
| Avg. price 1W: | 15.6720 | |
| Avg. volume 1W: | 5.53 mill. | |
| Avg. price 1M: | 15.6197 | |
| Avg. volume 1M: | 4.11 mill. | |
| Avg. price 6M: | 14.1528 | |
| Avg. volume 6M: | 5.24 mill. | |
| Avg. price 1Y: | 13.9766 | |
| Avg. volume 1Y: | 5.32 mill. | |
| Volatility 1M: | 21.71% | |
| Volatility 6M: | 20.80% | |
| Volatility 1Y: | 21.77% | |
| Volatility 3Y: | 28.29% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.56% | |
| P/E Ratio: | 6.24 | |
| Market Capitalization: | 18.68 bill. EUR | |
| Free Float Market Cap.: | - |
