Repsol SA/ US76026T2050 /
2024-03-28 7:07:48 PM | Chg. +0.0140 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.7140USD | +0.08% | 66,258 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:07:48 PM | 16.7140 | 254 |
2024-03-28 | 7:01:37 PM | 16.7050 | 231 |
2024-03-28 | 6:52:19 PM | 16.7050 | 216 |
2024-03-28 | 6:33:51 PM | 16.7000 | 2,031 |
2024-03-28 | 5:33:24 PM | 16.7400 | 360 |
2024-03-28 | 5:33:23 PM | 16.7300 | 100 |
2024-03-28 | 5:33:09 PM | 16.7400 | 360 |
2024-03-28 | 5:33:08 PM | 16.7300 | 100 |
2024-03-28 | 5:32:54 PM | 16.7400 | 360 |
2024-03-28 | 5:32:53 PM | 16.7300 | 100 |
2024-03-28 | 5:32:39 PM | 16.7400 | 360 |
2024-03-28 | 5:32:39 PM | 16.7400 | 100 |
2024-03-28 | 5:32:38 PM | 16.7500 | 260 |
All quotes in USD