2/29/2024  9:59:59 PM Chg. +0.0200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.8500USD +0.13% 90,972
Turnover: 1.31 mill.
-Bid Size: - -Ask Size: - 21.02 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/29/2024 9:59:59 PM 15.8500 779
2/29/2024 9:59:59 PM 15.8500 245
2/29/2024 9:59:13 PM 15.9000 382
2/29/2024 9:58:05 PM 15.8700 300
2/29/2024 9:58:05 PM 15.8700 200
2/29/2024 9:57:01 PM 15.8500 200
2/29/2024 9:56:26 PM 15.8460 300
2/29/2024 9:55:53 PM 15.8400 600
2/29/2024 9:54:43 PM 15.8400 600
2/29/2024 9:52:25 PM 15.8460 400
2/29/2024 9:50:50 PM 15.8400 308
2/29/2024 9:49:03 PM 15.8460 1,000
2/29/2024 9:47:46 PM 15.8400 170
 
  All quotes in USD