Repsol SA/ US76026T2050 /
| 7/14/2020 9:59:24 PM | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.0900USD | +4.48% | 109,922 Turnover: 846,159.8506 |
-Bid Size: - | -Ask Size: - | 9.2700 | 8.7400 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/7/2020 |
| Indices: | |
Quote data
| Open: | 8.7500 |
|---|---|
| High: | 9.2700 |
| Low: | 8.7400 |
| Previous Close: | 8.7000 |
| Volume (shares): | 109,922 |
| Turnover: | 846,159.8506 |
| Price fixings: | 168 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.12% | ||
|---|---|---|---|
| 1 Month | -7.72% | ||
| 3 Months | +2.84% | ||
| YTD | -42.03% | ||
| 1 Year | -41.84% | ||
| 3 Years | -43.29% | ||
| 5 Years | -49.97% |
| 1W High / 1W Low: | 8.7800 | 8.4800 |
|---|---|---|
| 1M High / 1M Low: | 9.8900 | 8.4800 |
| 6M High / 6M Low: | 15.9200 | 6.4300 |
| High (YTD): | 1/6/2020 | 16.0700 |
| Low (YTD): | 3/18/2020 | 6.4300 |
| 52W High: | 11/4/2019 | 17.1650 |
| 52W Low: | 3/18/2020 | 6.4300 |
| Avg. price 1W: | 8.6620 | |
| Avg. volume 1W: | 121,133.6000 | |
| Avg. price 1M: | 8.9658 | |
| Avg. volume 1M: | 102,849.2000 | |
| Avg. price 6M: | 10.2378 | |
| Avg. volume 6M: | 302,952.4400 | |
| Avg. price 1Y: | 12.9179 | |
| Avg. volume 1Y: | 257,034.6270 | |
| Volatility 1M: | 36.13% | |
| Volatility 6M: | 72.18% | |
| Volatility 1Y: | 52.65% | |
| Volatility 3Y: | 34.68% |
