REPSOL SA/ US76026T2050 /
| 4/19/2018 9:59:34 PM | Chg. -0.1150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.3800USD | -0.59% | 61,174 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 19.4800 | 19.2900 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/28/2018 |
| Indices: | |
Quote data
| Open: | 19.3700 |
|---|---|
| High: | 19.4800 |
| Low: | 19.2900 |
| Previous Close: | 19.4950 |
| Volume (shares): | 61,174 |
| Turnover: | 1.15 mill. |
| Price fixings: | 86 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | +13.40% | ||
| 3 Months | +1.04% | ||
| YTD | +9.37% | ||
| 1 Year | +26.83% | ||
| 3 Years | -1.52% | ||
| 5 Years | -9.48% |
| 1W High / 1W Low: | 19.4950 | 19.1600 |
|---|---|---|
| 1M High / 1M Low: | 19.4950 | 17.0900 |
| 6M High / 6M Low: | 19.6750 | 17.0442 |
| High (YTD): | 1/24/2018 | 19.6750 |
| Low (YTD): | 2/9/2018 | 17.0442 |
| 52W High: | 1/24/2018 | 19.6750 |
| 52W Low: | 6/22/2017 | 15.1300 |
| Avg. price 1W: | 19.2490 | |
| Avg. volume 1W: | 98,261.8000 | |
| Avg. price 1M: | 18.2223 | |
| Avg. volume 1M: | 61,236.7273 | |
| Avg. price 6M: | 18.1794 | |
| Avg. volume 6M: | 51,092.4274 | |
| Avg. price 1Y: | 17.4388 | |
| Avg. volume 1Y: | 42,492.8333 | |
| Volatility 1M: | 21.76% | |
| Volatility 6M: | 20.18% | |
| Volatility 1Y: | 18.89% | |
| Volatility 3Y: | 30.95% |
