REPSOL SA/ US76026T2050 /
| 6/25/2018 5:30:09 PM | Chg. -0.1650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.2050USD | -0.85% | 4,175 Turnover: 79,925.6750 |
-Bid Size: - | -Ask Size: - | 19.2050 | 19.1100 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2018 |
| Indices: | |
Quote data
| Open: | 19.1500 |
|---|---|
| High: | 19.2050 |
| Low: | 19.1100 |
| Previous Close: | 19.3700 |
| Volume (shares): | 4,175 |
| Turnover: | 79,925.6750 |
| Price fixings: | 14 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | +11.27% | ||
| YTD | +8.38% | ||
| 1 Year | +26.60% | ||
| 3 Years | +5.00% | ||
| 5 Years | -7.53% |
| 1W High / 1W Low: | 19.3700 | 18.8400 |
|---|---|---|
| 1M High / 1M Low: | 20.4100 | 18.0000 |
| 6M High / 6M Low: | 20.4100 | 17.0442 |
| High (YTD): | 6/11/2018 | 20.4100 |
| Low (YTD): | 2/9/2018 | 17.0442 |
| 52W High: | 6/11/2018 | 20.4100 |
| 52W Low: | 6/26/2017 | 15.1600 |
| Avg. price 1W: | 19.1480 | |
| Avg. volume 1W: | 48,285.2000 | |
| Avg. price 1M: | 19.4285 | |
| Avg. volume 1M: | 42,495.2000 | |
| Avg. price 6M: | 18.6530 | |
| Avg. volume 6M: | 53,630.9355 | |
| Avg. price 1Y: | 18.0461 | |
| Avg. volume 1Y: | 41,038.8167 | |
| Volatility 1M: | 34.83% | |
| Volatility 6M: | 24.44% | |
| Volatility 1Y: | 20.14% | |
| Volatility 3Y: | 31.12% |
