Repsol SA/ US76026T2050 /
| 5/7/2021 4:13:17 PM | Chg. +0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.1600USD | +0.61% | 18,043 Turnover: 224,279.3900 |
-Bid Size: - | -Ask Size: - | 13.1750 | 12.9600 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 12.9900 |
|---|---|
| High: | 13.1750 |
| Low: | 12.9600 |
| Previous Close: | 13.0800 |
| Volume (shares): | 18,043 |
| Turnover: | 224,279.3900 |
| Trades: | 17 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +10.13% | ||
|---|---|---|---|
| 1 Month | +5.53% | ||
| 3 Months | +24.39% | ||
| YTD | +31.47% | ||
| 1 Year | +38.38% | ||
| 3 Years | -31.42% | ||
| 5 Years | +0.77% |
| 1W High / 1W Low: | 13.0800 | 11.9500 |
|---|---|---|
| 1M High / 1M Low: | 13.0800 | 11.9200 |
| 6M High / 6M Low: | 13.2400 | 8.1300 |
| High (YTD): | 3/4/2021 | 13.2400 |
| Low (YTD): | 2/2/2021 | 9.8000 |
| 52W High: | 3/4/2021 | 13.2400 |
| 52W Low: | 10/28/2020 | 6.1500 |
| Avg. price 1W: | 12.6000 | |
| Avg. volume 1W: | 63,043.2000 | |
| Avg. price 1M: | 12.3486 | |
| Avg. volume 1M: | 91,744.8636 | |
| Avg. price 6M: | 11.2300 | |
| Avg. volume 6M: | 129,484.3577 | |
| Avg. price 1Y: | 9.6898 | |
| Avg. volume 1Y: | 151,773.1429 | |
| Volatility 1M: | 33.72% | |
| Volatility 6M: | 43.95% | |
| Volatility 1Y: | 46.12% | |
| Volatility 3Y: | 41.04% |