Repsol SA/ US76026T2050 /
| 5/27/2022 9:58:54 PM | Chg. +0.0180 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.0900USD | +0.11% | 333,710 Turnover: 4.69 mill. |
-Bid Size: - | -Ask Size: - | 16.1500 | 15.8400 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 15.9100 |
|---|---|
| High: | 16.1500 |
| Low: | 15.8400 |
| Previous Close: | 16.0720 |
| Volume (shares): | 333,710 |
| Turnover: | 4.69 mill. |
| Trades: | 306 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.44% | ||
|---|---|---|---|
| 1 Month | +16.51% | ||
| 3 Months | +21.53% | ||
| YTD | +35.84% | ||
| 1 Year | +19.72% | ||
| 3 Years | -1.08% | ||
| 5 Years | -3.77% |
| 1W High / 1W Low: | 16.1400 | 15.2600 |
|---|---|---|
| 1M High / 1M Low: | 16.1400 | 13.8100 |
| 6M High / 6M Low: | 16.1400 | 11.0600 |
| High (YTD): | 5/25/2022 | 16.1400 |
| Low (YTD): | 1/3/2022 | 12.0650 |
| 52W High: | 5/25/2022 | 16.1400 |
| 52W Low: | 7/19/2021 | 10.3900 |
| Avg. price 1W: | 15.7984 | |
| Avg. volume 1W: | 303,967.6000 | |
| Avg. price 1M: | 15.1083 | |
| Avg. volume 1M: | 156,920.3182 | |
| Avg. price 6M: | 13.1626 | |
| Avg. volume 6M: | 117,274.5520 | |
| Avg. price 1Y: | 12.7281 | |
| Avg. volume 1Y: | 100,275.3676 | |
| Volatility 1M: | 48.50% | |
| Volatility 6M: | 32.62% | |
| Volatility 1Y: | 30.70% | |
| Volatility 3Y: | 42.90% |