Repsol S.A./ US76026T2050 /
| 10/15/2019 7:05:08 PM | Chg. +0.1801 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.2001USD | +1.12% | 53,082 Turnover: 831,654.6710 |
-Bid Size: - | -Ask Size: - | 16.2800 | 16.0750 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2019 |
| Indices: | |
Quote data
| Open: | 16.1100 |
|---|---|
| High: | 16.2800 |
| Low: | 16.0750 |
| Previous Close: | 16.0200 |
| Volume (shares): | 53,082 |
| Turnover: | 831,654.6710 |
| Price fixings: | 74 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.00% | ||
|---|---|---|---|
| 1 Month | +5.13% | ||
| 3 Months | +4.18% | ||
| YTD | +1.06% | ||
| 1 Year | -14.47% | ||
| 3 Years | +15.88% | ||
| 5 Years | -23.15% |
| 1W High / 1W Low: | 16.0200 | 15.1400 |
|---|---|---|
| 1M High / 1M Low: | 16.0200 | 15.1300 |
| 6M High / 6M Low: | 17.1750 | 13.7400 |
| High (YTD): | 3/20/2019 | 17.7400 |
| Low (YTD): | 8/23/2019 | 13.7400 |
| 52W High: | 10/16/2018 | 18.9700 |
| 52W Low: | 8/23/2019 | 13.7400 |
| Avg. price 1W: | 15.6360 | |
| Avg. volume 1W: | 164,546.8000 | |
| Avg. price 1M: | 15.4810 | |
| Avg. volume 1M: | 359,069.5238 | |
| Avg. price 6M: | 15.5949 | |
| Avg. volume 6M: | 210,959.0079 | |
| Avg. price 1Y: | 16.3763 | |
| Avg. volume 1Y: | 229,247.2669 | |
| Volatility 1M: | 15.32% | |
| Volatility 6M: | 22.46% | |
| Volatility 1Y: | 22.08% | |
| Volatility 3Y: | 20.67% |
