REPSOL SA/  US76026T2050  /

Nasdaq Other OTC
10/16/2018  9:21:07 PM Chg. +0.0500 Volume Bid- Ask- High Low
18.9900USD +0.26% 45,932
Turnover: 871,372.3371
-Bid Size: - -Ask Size: - 19.1100 18.8400

Master data

WKN: 876993
Ticker: REPYY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 18.8500
High: 19.1100
Low: 18.8400
Previous Close: 18.9400
Volume (shares): 45,932
Turnover: 871,372.3371
Price fixings: 127
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.60%
1 Month
  -3.87%
3 Months
  -3.75%
YTD  
+7.17%
1 Year  
+4.40%
3 Years  
+40.46%
5 Years
  -26.14%
1W High / 1W Low: 19.7000 18.8300
1M High / 1M Low: 20.1400 18.8300
6M High / 6M Low: 20.4100 18.0000
High (YTD): 6/11/2018 20.4100
Low (YTD): 2/9/2018 17.0442
52W High: 6/11/2018 20.4100
52W Low: 2/9/2018 17.0442
Avg. price 1W:   19.1800
Avg. volume 1W:   526,629.4000
Avg. price 1M:   19.6824
Avg. volume 1M:   690,255.8095
Avg. price 6M:   19.5083
Avg. volume 6M:   152,670.5156
Avg. price 1Y:   18.8405
Avg. volume 1Y:   101,506.8492
Volatility 1M:   17.51%
Volatility 6M:   21.60%
Volatility 1Y:   20.80%
Volatility 3Y:   29.14%