Repsol S.A./ US76026T2050 /
| 12/13/2018 7:43:21 PM | Chg. +0.2390 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.9140USD | +1.43% | 206,686 Turnover: 3.16 mill. |
-Bid Size: - | -Ask Size: - | 16.9700 | 16.7800 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: | |
Quote data
| Open: | 16.8000 |
|---|---|
| High: | 16.9700 |
| Low: | 16.7800 |
| Previous Close: | 16.6750 |
| Volume (shares): | 206,686 |
| Turnover: | 3.16 mill. |
| Price fixings: | 252 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.23% | ||
|---|---|---|---|
| 1 Month | -3.40% | ||
| 3 Months | -15.18% | ||
| YTD | -4.55% | ||
| 1 Year | -6.76% | ||
| 3 Years | +46.38% | ||
| 5 Years | -32.10% |
| 1W High / 1W Low: | 16.6900 | 16.3850 |
|---|---|---|
| 1M High / 1M Low: | 18.0150 | 16.3850 |
| 6M High / 6M Low: | 20.3050 | 16.3850 |
| High (YTD): | 6/11/2018 | 20.4100 |
| Low (YTD): | 12/6/2018 | 16.3850 |
| 52W High: | 6/11/2018 | 20.4100 |
| 52W Low: | 12/6/2018 | 16.3850 |
| Avg. price 1W: | 16.5520 | |
| Avg. volume 1W: | 523,331.2000 | |
| Avg. price 1M: | 17.1693 | |
| Avg. volume 1M: | 378,806.7500 | |
| Avg. price 6M: | 18.9146 | |
| Avg. volume 6M: | 260,747.4173 | |
| Avg. price 1Y: | 18.7357 | |
| Avg. volume 1Y: | 158,001.5299 | |
| Volatility 1M: | 32.46% | |
| Volatility 6M: | 21.79% | |
| Volatility 1Y: | 22.66% | |
| Volatility 3Y: | 28.20% |
