Repsol S.A./ US76026T2050 /
| 11/28/2023 9:59:24 PM | Chg. +0.0520 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.4400USD | +0.34% | 46,676 Turnover: 678,374.2325 |
-Bid Size: - | -Ask Size: - | 15.5600 | 15.3900 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2023 |
| Indices: | |
Quote data
| Open: | 15.4400 |
|---|---|
| High: | 15.5600 |
| Low: | 15.3900 |
| Previous Close: | 15.3880 |
| Volume (shares): | 46,676 |
| Turnover: | 678,374.2325 |
| Trades: | 90 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.52% | ||
|---|---|---|---|
| 1 Month | +4.18% | ||
| 3 Months | -1.15% | ||
| YTD | -3.08% | ||
| 1 Year | +2.52% | ||
| 3 Years | +52.12% | ||
| 5 Years | -10.31% | ||
| 10 Years | -37.71% |
| 1W High / 1W Low: | 15.4400 | 15.0600 |
|---|---|---|
| 1M High / 1M Low: | 15.4400 | 14.3200 |
| 6M High / 6M Low: | 16.5800 | 13.5300 |
| High (YTD): | 1/23/2023 | 16.8675 |
| Low (YTD): | 5/31/2023 | 13.5300 |
| 52W High: | 1/23/2023 | 16.8675 |
| 52W Low: | 5/31/2023 | 13.5300 |
| Avg. price 1W: | 15.3320 | |
| Avg. volume 1W: | 62,873.5000 | |
| Avg. price 1M: | 14.9150 | |
| Avg. volume 1M: | 136,210 | |
| Avg. price 6M: | 15.0952 | |
| Avg. volume 6M: | 82,195.7717 | |
| Avg. price 1Y: | 15.2383 | |
| Avg. volume 1Y: | 85,637.5060 | |
| Volatility 1M: | 24.16% | |
| Volatility 6M: | 23.15% | |
| Volatility 1Y: | 24.40% | |
| Volatility 3Y: | 31.30% |