Repsol S.A./ US76026T2050 /
| 2/20/2019 9:59:56 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.3100USD | +0.35% | 87,261 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 17.3700 | 17.1700 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 17.1800 |
|---|---|
| High: | 17.3700 |
| Low: | 17.1700 |
| Previous Close: | 17.2500 |
| Volume (shares): | 87,261 |
| Turnover: | 1.44 mill. |
| Price fixings: | 166 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.70% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | -1.90% | ||
| YTD | +7.99% | ||
| 1 Year | +0.99% | ||
| 3 Years | +74.32% | ||
| 5 Years | -30.27% |
| 1W High / 1W Low: | 17.3100 | 17.0200 |
|---|---|---|
| 1M High / 1M Low: | 17.7000 | 16.8000 |
| 6M High / 6M Low: | 20.1400 | 15.6550 |
| High (YTD): | 2/5/2019 | 17.7000 |
| Low (YTD): | 1/2/2019 | 16.1700 |
| 52W High: | 6/11/2018 | 20.4100 |
| 52W Low: | 12/24/2018 | 15.6550 |
| Avg. price 1W: | 17.1950 | |
| Avg. volume 1W: | 96,129.7500 | |
| Avg. price 1M: | 17.1862 | |
| Avg. volume 1M: | 179,100.8095 | |
| Avg. price 6M: | 17.9124 | |
| Avg. volume 6M: | 341,151.8240 | |
| Avg. price 1Y: | 18.4516 | |
| Avg. volume 1Y: | 191,323.1594 | |
| Volatility 1M: | 15.16% | |
| Volatility 6M: | 22.41% | |
| Volatility 1Y: | 22.52% | |
| Volatility 3Y: | 25.03% |
