REPSOL SA/ US76026T2050 /
| 8/17/2018 8:13:52 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.6000USD | +0.49% | 9,461 Turnover: 175,135.1990 |
-Bid Size: - | -Ask Size: - | 18.6000 | 18.4400 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 18.5600 |
|---|---|
| High: | 18.6000 |
| Low: | 18.4400 |
| Previous Close: | 18.5100 |
| Volume (shares): | 9,461 |
| Turnover: | 175,135.1990 |
| Price fixings: | 44 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.80% | ||
|---|---|---|---|
| 1 Month | -5.61% | ||
| 3 Months | -7.83% | ||
| YTD | +4.97% | ||
| 1 Year | +12.54% | ||
| 3 Years | +14.60% | ||
| 5 Years | -22.92% |
| 1W High / 1W Low: | 19.3350 | 18.3400 |
|---|---|---|
| 1M High / 1M Low: | 19.8600 | 18.3400 |
| 6M High / 6M Low: | 20.4100 | 17.0900 |
| High (YTD): | 6/11/2018 | 20.4100 |
| Low (YTD): | 2/9/2018 | 17.0442 |
| 52W High: | 6/11/2018 | 20.4100 |
| 52W Low: | 8/17/2017 | 16.5280 |
| Avg. price 1W: | 18.8180 | |
| Avg. volume 1W: | 68,453.4000 | |
| Avg. price 1M: | 19.5084 | |
| Avg. volume 1M: | 46,589.7391 | |
| Avg. price 6M: | 18.9788 | |
| Avg. volume 6M: | 43,223.6160 | |
| Avg. price 1Y: | 18.5515 | |
| Avg. volume 1Y: | 43,622.8730 | |
| Volatility 1M: | 16.33% | |
| Volatility 6M: | 22.80% | |
| Volatility 1Y: | 20.22% | |
| Volatility 3Y: | 30.46% |
