REPSOL SA/ US76026T2050 /
| 10/16/2018 9:21:07 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.9900USD | +0.26% | 45,932 Turnover: 871,372.3371 |
-Bid Size: - | -Ask Size: - | 19.1100 | 18.8400 |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 18.8500 |
|---|---|
| High: | 19.1100 |
| Low: | 18.8400 |
| Previous Close: | 18.9400 |
| Volume (shares): | 45,932 |
| Turnover: | 871,372.3371 |
| Price fixings: | 127 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.60% | ||
|---|---|---|---|
| 1 Month | -3.87% | ||
| 3 Months | -3.75% | ||
| YTD | +7.17% | ||
| 1 Year | +4.40% | ||
| 3 Years | +40.46% | ||
| 5 Years | -26.14% |
| 1W High / 1W Low: | 19.7000 | 18.8300 |
|---|---|---|
| 1M High / 1M Low: | 20.1400 | 18.8300 |
| 6M High / 6M Low: | 20.4100 | 18.0000 |
| High (YTD): | 6/11/2018 | 20.4100 |
| Low (YTD): | 2/9/2018 | 17.0442 |
| 52W High: | 6/11/2018 | 20.4100 |
| 52W Low: | 2/9/2018 | 17.0442 |
| Avg. price 1W: | 19.1800 | |
| Avg. volume 1W: | 526,629.4000 | |
| Avg. price 1M: | 19.6824 | |
| Avg. volume 1M: | 690,255.8095 | |
| Avg. price 6M: | 19.5083 | |
| Avg. volume 6M: | 152,670.5156 | |
| Avg. price 1Y: | 18.8405 | |
| Avg. volume 1Y: | 101,506.8492 | |
| Volatility 1M: | 17.51% | |
| Volatility 6M: | 21.60% | |
| Volatility 1Y: | 20.80% | |
| Volatility 3Y: | 29.14% |
