REPSOL SA/  US76026T2050  /

Nasdaq Other OTC
4/19/2018  9:59:34 PM Chg. -0.1150 Volume Bid- Ask- High Low
19.3800USD -0.59% 61,174
Turnover: 1.15 mill.
-Bid Size: - -Ask Size: - 19.4800 19.2900

Master data

WKN: 876993
Ticker: REPYY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 19.3700
High: 19.4800
Low: 19.2900
Previous Close: 19.4950
Volume (shares): 61,174
Turnover: 1.15 mill.
Price fixings: 86
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month  
+13.40%
3 Months  
+1.04%
YTD  
+9.37%
1 Year  
+26.83%
3 Years
  -1.52%
5 Years
  -9.48%
1W High / 1W Low: 19.4950 19.1600
1M High / 1M Low: 19.4950 17.0900
6M High / 6M Low: 19.6750 17.0442
High (YTD): 1/24/2018 19.6750
Low (YTD): 2/9/2018 17.0442
52W High: 1/24/2018 19.6750
52W Low: 6/22/2017 15.1300
Avg. price 1W:   19.2490
Avg. volume 1W:   98,261.8000
Avg. price 1M:   18.2223
Avg. volume 1M:   61,236.7273
Avg. price 6M:   18.1794
Avg. volume 6M:   51,092.4274
Avg. price 1Y:   17.4388
Avg. volume 1Y:   42,492.8333
Volatility 1M:   21.76%
Volatility 6M:   20.18%
Volatility 1Y:   18.89%
Volatility 3Y:   30.95%