10/19/2018  10:01:16 PM Chg. +0.15 Volume Bid10:05:12 PM Ask10:05:12 PM Market Capitalization Dividend Y. P/E Ratio
72.10USD +0.21% 658,007
Turnover: 29.81 mill.
69.07Bid Size: 100 79.20Ask Size: 100 23.46 bill.USD 1.84% 19.02

Master data

WKN: 915201
Ticker: RSG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 72.02
High: 72.45
Low: 72.00
Previous Close: 71.95
Volume (shares): 658,007
Turnover: 29.81 mill.
Price fixings: 3,013
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.08%
1 Month
  -3.42%
3 Months  
+5.64%
YTD  
+6.64%
1 Year  
+12.32%
3 Years  
+67.17%
5 Years  
+116.84%
1W High / 1W Low: 72.10 70.58
1M High / 1M Low: 74.65 70.10
6M High / 6M Low: 75.45 64.37
High (YTD): 9/18/2018 75.45
Low (YTD): 2/9/2018 61.96
52W High: 9/18/2018 75.45
52W Low: 2/9/2018 61.96
Avg. price 1W:   71.72
Avg. volume 1W:   936,600.20
Avg. price 1M:   72.22
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   70.49
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   68.29
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   14.43%
Volatility 6M:   13.68%
Volatility 1Y:   14.91%
Volatility 3Y:   13.42%
Dividend per Share: 1.33 USD
Earnings per Share: 3.79 USD
Return on Equity: 16.06%
Dividend Yield:   1.84%
P/E Ratio:   19.02
Market Capitalization:   23.46 bill. USD
Free Float Market Cap.:   12.95 bill. USD