2/15/2019  10:02:53 PM Chg. +1.08 Volume Bid2:00:00 AM Ask10:38:52 PM Market Capitalization Dividend Y. P/E Ratio
77.63USD +1.41% 1.53 mill.
Turnover: 72.79 mill.
69.00Bid Size: 100 78.54Ask Size: 100 24.97 bill.USD 1.86% 24.49

Master data

WKN: 915201
Ticker: RSG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 77.37
High: 77.75
Low: 77.07
Previous Close: 76.55
Volume (shares): 1.53 mill.
Turnover: 72.79 mill.
Price fixings: 6,661
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+1.80%
3 Months  
+2.63%
YTD  
+7.68%
1 Year  
+19.17%
3 Years  
+70.17%
5 Years  
+129.47%
1W High / 1W Low: 77.63 76.55
1M High / 1M Low: 78.18 75.73
6M High / 6M Low: 78.18 68.36
High (YTD): 2/5/2019 78.18
Low (YTD): 1/3/2019 71.36
52W High: 2/5/2019 78.18
52W Low: 5/2/2018 64.37
Avg. price 1W:   77.17
Avg. volume 1W:   1.68 mill.
Avg. price 1M:   76.82
Avg. volume 1M:   1.32 mill.
Avg. price 6M:   74.02
Avg. volume 6M:   1.45 mill.
Avg. price 1Y:   71.15
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   11.45%
Volatility 6M:   14.71%
Volatility 1Y:   14.86%
Volatility 3Y:   13.38%
Dividend per Share: 1.44 USD
Earnings per Share: 3.17 USD
Return on Equity: 13.08%
Dividend Yield:   1.86%
P/E Ratio:   24.49
Market Capitalization:   24.97 bill. USD
Free Float Market Cap.:   13.78 bill. USD