Republic Services Inc/ US7607591002 /
5/26/2022 3:45:47 PM | Chg. +1.61 | Volume | Bid5/26/2022 | Ask5/26/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.55USD | +1.21% | 5,430 Turnover: 727,332.01 |
123.72Bid Size: 100 | 145.36Ask Size: 100 | 42 bill.USD | 1.25% | 43.88 |
Master data
WKN: | 915201 |
---|---|
Ticker: | RSG |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: DB US SPX 500 (IEX), baha us 500 |
Quote data
Open: | 133.52 |
---|---|
High: | 134.79 |
Low: | 133.52 |
Previous Close: | 132.95 |
Volume (shares): | 5,430 |
Turnover: | 727,332.01 |
Trades: | 81 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +7.20% | ||
---|---|---|---|
1 Month | -0.36% | ||
3 Months | +11.29% | ||
YTD | -3.51% | ||
1 Year | +24.62% | ||
3 Years | +59.10% | ||
5 Years | +113.30% |
1W High / 1W Low: | 134.99 | 125.51 |
---|---|---|
1M High / 1M Low: | 138.12 | 125.51 |
6M High / 6M Low: | 139.45 | 115.97 |
High (YTD): | 4/28/2022 | 138.12 |
Low (YTD): | 2/23/2022 | 115.97 |
52W High: | 12/31/2021 | 139.45 |
52W Low: | 6/18/2021 | 106.51 |
Avg. price 1W: | 130.78 | |
Avg. volume 1W: | 89,697.60 | |
Avg. price 1M: | 131.64 | |
Avg. volume 1M: | 106,490.73 | |
Avg. price 6M: | 130.52 | |
Avg. volume 6M: | 85,642.70 | |
Avg. price 1Y: | 125.70 | |
Avg. volume 1Y: | 67,151.89 | |
Volatility 1M: | 35.81% | |
Volatility 6M: | 24.50% | |
Volatility 1Y: | 20.17% | |
Volatility 3Y: | 24.46% | |
Dividend per Share: | 1.66 USD | |
Earnings per Share: | 3.03 USD | |
Return on Equity: | 11.40% | |
Dividend Yield: | 1.25% | |
P/E Ratio: | 43.88 | |
Market Capitalization: | 42 bill. USD | |
Free Float Market Cap.: | 22.3 bill. USD |