Republic Services Inc/ US7607591002 /
| 4/19/2021 9:59:56 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.64USD | +0.30% | 46,467 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 33.38 bill.USD | 1.59% | 34.54 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 104.02 |
|---|---|
| High: | 104.81 |
| Low: | 103.57 |
| Previous Close: | 104.33 |
| Volume (shares): | 46,467 |
| Turnover: | 4.86 mill. |
| Trades: | 835 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | +9.01% | ||
| 3 Months | +10.50% | ||
| YTD | +8.63% | ||
| 1 Year | +30.39% | ||
| 3 Years | +58.86% | ||
| 5 Years | +125.27% |
| 1W High / 1W Low: | 104.33 | 103.34 |
|---|---|---|
| 1M High / 1M Low: | 104.33 | 95.99 |
| 6M High / 6M Low: | 104.33 | 86.64 |
| High (YTD): | 4/16/2021 | 104.33 |
| Low (YTD): | 2/23/2021 | 88.97 |
| 52W High: | 4/16/2021 | 104.33 |
| 52W Low: | 4/24/2020 | 76.00 |
| Avg. price 1W: | 103.81 | |
| Avg. volume 1W: | 45,612.40 | |
| Avg. price 1M: | 100.93 | |
| Avg. volume 1M: | 47,537.25 | |
| Avg. price 6M: | 95.35 | |
| Avg. volume 6M: | 67,626.86 | |
| Avg. price 1Y: | 90.94 | |
| Avg. volume 1Y: | 54,689.18 | |
| Volatility 1M: | 12.06% | |
| Volatility 6M: | 19.40% | |
| Volatility 1Y: | 20.85% | |
| Volatility 3Y: | 22.90% | |
| Dividend per Share: | 1.66 USD | |
| Earnings per Share: | 3.03 USD | |
| Return on Equity: | 11.40% | |
| Dividend Yield: | 1.59% | |
| P/E Ratio: | 34.54 | |
| Market Capitalization: | 33.38 bill. USD | |
| Free Float Market Cap.: | 17.56 bill. USD |