Republic Services Inc/ US7607591002 /
| 5/26/2022 3:45:47 PM | Chg. +1.61 | Volume | Bid5/26/2022 | Ask5/26/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.55USD | +1.21% | 5,430 Turnover: 727,332.01 |
123.72Bid Size: 100 | 145.36Ask Size: 100 | 42 bill.USD | 1.25% | 43.88 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 133.52 |
|---|---|
| High: | 134.79 |
| Low: | 133.52 |
| Previous Close: | 132.95 |
| Volume (shares): | 5,430 |
| Turnover: | 727,332.01 |
| Trades: | 81 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +7.20% | ||
|---|---|---|---|
| 1 Month | -0.36% | ||
| 3 Months | +11.29% | ||
| YTD | -3.51% | ||
| 1 Year | +24.62% | ||
| 3 Years | +59.10% | ||
| 5 Years | +113.30% |
| 1W High / 1W Low: | 134.99 | 125.51 |
|---|---|---|
| 1M High / 1M Low: | 138.12 | 125.51 |
| 6M High / 6M Low: | 139.45 | 115.97 |
| High (YTD): | 4/28/2022 | 138.12 |
| Low (YTD): | 2/23/2022 | 115.97 |
| 52W High: | 12/31/2021 | 139.45 |
| 52W Low: | 6/18/2021 | 106.51 |
| Avg. price 1W: | 130.78 | |
| Avg. volume 1W: | 89,697.60 | |
| Avg. price 1M: | 131.64 | |
| Avg. volume 1M: | 106,490.73 | |
| Avg. price 6M: | 130.52 | |
| Avg. volume 6M: | 85,642.70 | |
| Avg. price 1Y: | 125.70 | |
| Avg. volume 1Y: | 67,151.89 | |
| Volatility 1M: | 35.81% | |
| Volatility 6M: | 24.50% | |
| Volatility 1Y: | 20.17% | |
| Volatility 3Y: | 24.46% | |
| Dividend per Share: | 1.66 USD | |
| Earnings per Share: | 3.03 USD | |
| Return on Equity: | 11.40% | |
| Dividend Yield: | 1.25% | |
| P/E Ratio: | 43.88 | |
| Market Capitalization: | 42 bill. USD | |
| Free Float Market Cap.: | 22.3 bill. USD |