Republic Services Inc/ US7607591002 /
| 6/6/2023 9:59:54 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.35USD | -0.25% | 48,813 Turnover: 7 mill. |
-Bid Size: - | -Ask Size: - | 45.33 bill.USD | 1.33% | 30.49 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 143.83 |
|---|---|
| High: | 144.02 |
| Low: | 142.84 |
| Previous Close: | 143.71 |
| Volume (shares): | 48,813 |
| Turnover: | 7 mill. |
| Trades: | 1,264 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.90% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | +10.74% | ||
| YTD | +11.12% | ||
| 1 Year | +7.60% | ||
| 3 Years | +59.44% | ||
| 5 Years | +110.13% | ||
| 10 Years | +325.88% |
| 1W High / 1W Low: | 144.49 | 141.67 |
|---|---|---|
| 1M High / 1M Low: | 148.18 | 141.10 |
| 6M High / 6M Low: | 148.18 | 121.63 |
| High (YTD): | 5/12/2023 | 148.18 |
| Low (YTD): | 1/19/2023 | 121.63 |
| 52W High: | 9/14/2022 | 148.91 |
| 52W Low: | 6/17/2022 | 120.72 |
| Avg. price 1W: | 142.93 | |
| Avg. volume 1W: | 57,832.40 | |
| Avg. price 1M: | 144.69 | |
| Avg. volume 1M: | 52,217.05 | |
| Avg. price 6M: | 133.35 | |
| Avg. volume 6M: | 77,563.73 | |
| Avg. price 1Y: | 134.53 | |
| Avg. volume 1Y: | 81,336.22 | |
| Volatility 1M: | 10.02% | |
| Volatility 6M: | 17.87% | |
| Volatility 1Y: | 21.51% | |
| Volatility 3Y: | 20.37% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 4.70 USD | |
| Return on Equity: | 15.36% | |
| Dividend Yield: | 1.33% | |
| P/E Ratio: | 30.49 | |
| Market Capitalization: | 45.33 bill. USD | |
| Free Float Market Cap.: | - |