Republic Services Inc/ US7607591002 /
| 2024-04-24 9:59:50 PM | Chg. +1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.07USD | +0.77% | 48,868 Turnover: 9.37 mill. |
-Bid Size: - | -Ask Size: - | 60.4 bill.USD | 1.07% | 35.10 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 190.46 |
|---|---|
| High: | 192.60 |
| Low: | 190.26 |
| Previous Close: | 190.61 |
| Volume (shares): | 48,868 |
| Turnover: | 9.37 mill. |
| Trades: | 995 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.64% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | +12.81% | ||
| YTD | +16.47% | ||
| 1 Year | +38.31% | ||
| 3 Years | +80.60% | ||
| 5 Years | +141.75% |
| 1W High / 1W Low: | 191.79 | 188.98 |
|---|---|---|
| 1M High / 1M Low: | 191.79 | 186.72 |
| 6M High / 6M Low: | 191.79 | 146.01 |
| High (YTD): | 2024-04-22 | 191.79 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-04-22 | 191.79 |
| 52W Low: | 2023-04-26 | 137.22 |
| Avg. price 1W: | 190.28 | |
| Avg. volume 1W: | 57,581.50 | |
| Avg. price 1M: | 189.26 | |
| Avg. volume 1M: | 63,478 | |
| Avg. price 6M: | 172.08 | |
| Avg. volume 6M: | 51,285.05 | |
| Avg. price 1Y: | 159.26 | |
| Avg. volume 1Y: | 51,071.53 | |
| Volatility 1M: | 9.86% | |
| Volatility 6M: | 11.15% | |
| Volatility 1Y: | 13.41% | |
| Volatility 3Y: | 18.63% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.07% | |
| P/E Ratio: | 35.10 | |
| Market Capitalization: | 60.4 bill. USD | |
| Free Float Market Cap.: | - |
