Research Frontiers/ US7609111072 /
2024-03-27 8:59:15 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.32USD | - | 204 Turnover: 274.69 |
-Bid Size: - | -Ask Size: - | 1.36 | 1.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:15 PM | 1.32 | 36 |
2024-03-27 | 8:54:49 PM | 1.33 | 1 |
2024-03-27 | 8:51:09 PM | 1.33 | 1 |
2024-03-27 | 8:48:43 PM | 1.33 | 1 |
2024-03-27 | 8:45:46 PM | 1.33 | 1 |
2024-03-27 | 8:37:00 PM | 1.33 | 1 |
2024-03-27 | 8:22:33 PM | 1.33 | 1 |
2024-03-27 | 8:13:24 PM | 1.33 | 1 |
2024-03-27 | 4:29:32 PM | 1.36 | 40 |
2024-03-27 | 4:29:32 PM | 1.36 | 1 |
2024-03-27 | 3:13:23 PM | 1.35 | 100 |
2024-03-27 | 3:13:23 PM | 1.36 | 20 |
2024-03-26 | 8:44:29 PM | 1.36 | 61 |
All quotes in USD