ResMed Inc/ US7611521078 /
| 4/14/2021 4:48:14 PM | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.94USD | +0.69% | 10,071 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 30.25 bill.USD | 0.75% | 48.24 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 206.03 |
|---|---|
| High: | 208.38 |
| Low: | 206.03 |
| Previous Close: | 205.53 |
| Volume (shares): | 10,071 |
| Turnover: | 2.09 mill. |
| Trades: | 184 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.99% | ||
|---|---|---|---|
| 1 Month | +11.77% | ||
| 3 Months | -2.96% | ||
| YTD | -2.75% | ||
| 1 Year | +26.38% | ||
| 3 Years | +109.41% | ||
| 5 Years | +248.03% |
| 1W High / 1W Low: | 205.53 | 197.11 |
|---|---|---|
| 1M High / 1M Low: | 205.53 | 185.13 |
| 6M High / 6M Low: | 222.32 | 177.79 |
| High (YTD): | 1/26/2021 | 222.32 |
| Low (YTD): | 3/8/2021 | 179.47 |
| 52W High: | 1/26/2021 | 222.32 |
| 52W Low: | 5/27/2020 | 153.75 |
| Avg. price 1W: | 200.15 | |
| Avg. volume 1W: | 27,045.80 | |
| Avg. price 1M: | 193.00 | |
| Avg. volume 1M: | 32,926.57 | |
| Avg. price 6M: | 201.86 | |
| Avg. volume 6M: | 34,960.77 | |
| Avg. price 1Y: | 188.39 | |
| Avg. volume 1Y: | 29,525.20 | |
| Volatility 1M: | 22.77% | |
| Volatility 6M: | 27.01% | |
| Volatility 1Y: | 29.68% | |
| Volatility 3Y: | 35.02% | |
| Dividend per Share: | 1.56 USD | |
| Earnings per Share: | 4.31 USD | |
| Return on Equity: | 24.90% | |
| Dividend Yield: | 0.75% | |
| P/E Ratio: | 48.24 | |
| Market Capitalization: | 30.25 bill. USD | |
| Free Float Market Cap.: | - |