Resolute Energy Corporation Comon.../  US76116A3068  /

IEX
11/16/2018  9:59:33 PM Chg. +0.63 Volume Bid- Ask- High Low
30.44USD +2.11% 19,435
Turnover: 593,667.81
-Bid Size: - -Ask Size: - 31.05 30.08

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 30.08
High: 31.05
Low: 30.08
Previous Close: 29.81
Volume (shares): 19,435
Turnover: 593,667.81
Price fixings: 165
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.20%
1 Month  
+0.43%
3 Months  
+0.43%
YTD
  -3.37%
1 Year  
+14.44%
3 Years  
+964.34%
5 Years
  -33.83%
1W High / 1W Low: 30.38 28.16
1M High / 1M Low: 32.24 25.08
6M High / 6M Low: 38.93 25.08
High (YTD): 10/3/2018 38.93
Low (YTD): 10/24/2018 25.08
52W High: 10/3/2018 38.93
52W Low: 10/24/2018 25.08
Avg. price 1W:   29.25
Avg. volume 1W:   17,073.80
Avg. price 1M:   28.99
Avg. volume 1M:   27,436.17
Avg. price 6M:   32.22
Avg. volume 6M:   20,621.09
Avg. price 1Y:   32.38
Avg. volume 1Y:   21,862.59
Volatility 1M:   67.78%
Volatility 6M:   55.57%
Volatility 1Y:   53.43%
Volatility 3Y:   88.94%