Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
11/24/2017  3:43:12 PM Chg. +0.12 Volume Bid3:43:52 PM Ask3:43:12 PM High Low
29.12USD +0.41% 22,046
Turnover: 429,636.68
29.05Bid Size: 200 29.14Ask Size: 100 29.41 28.76

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.24
High: 29.41
Low: 28.76
Previous Close: 29.00
Volume (shares): 22,046
Turnover: 429,636.68
Price fixings: 111
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.24%
1 Month  
+5.24%
3 Months  
+0.83%
YTD
  -29.30%
1 Year
  -9.28%
3 Years  
+111.01%
5 Years
  -32.44%
1W High / 1W Low: 29.00 27.67
1M High / 1M Low: 32.22 26.52
6M High / 6M Low: 41.88 24.25
High (YTD): 3/1/2017 48.84
Low (YTD): 9/11/2017 24.25
52W High: 3/1/2017 48.84
52W Low: 9/11/2017 24.25
Avg. price 1W:   28.32
Avg. volume 1W:   492,644.75
Avg. price 1M:   29.37
Avg. volume 1M:   759,442.45
Avg. price 6M:   30.66
Avg. volume 6M:   733,917.44
Avg. price 1Y:   35.75
Avg. volume 1Y:   784,036.67
Volatility 1M:   71.30%
Volatility 6M:   58.59%
Volatility 1Y:   60.34%
Volatility 3Y:   110.93%