Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
9/21/2018  10:06:59 PM Chg. +1.27 Volume Bid10:00:03 AM Ask9/21/2018 High Low
35.92USD +3.67% 938,079
Turnover: 27.4 mill.
36.10Bid Size: 600 35.99Ask Size: 100 35.95 34.22

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 34.75
High: 35.95
Low: 34.22
Previous Close: 34.65
Volume (shares): 938,079
Turnover: 27.4 mill.
Price fixings: 2,543
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.30%
1 Month  
+15.46%
3 Months  
+11.17%
YTD  
+14.14%
1 Year  
+20.70%
3 Years  
+1441.63%
5 Years
  -17.71%
1W High / 1W Low: 35.92 33.79
1M High / 1M Low: 35.92 30.63
6M High / 6M Low: 36.47 28.89
High (YTD): 3/14/2018 37.63
Low (YTD): 6/4/2018 28.89
52W High: 3/14/2018 37.63
52W Low: 12/12/2017 26.31
Avg. price 1W:   34.67
Avg. volume 1W:   481,302.60
Avg. price 1M:   32.73
Avg. volume 1M:   363,139.30
Avg. price 6M:   32.72
Avg. volume 6M:   474,998.75
Avg. price 1Y:   32.02
Avg. volume 1Y:   548,892.61
Volatility 1M:   37.67%
Volatility 6M:   50.54%
Volatility 1Y:   52.65%
Volatility 3Y:   90.30%