Resolute Energy Corp/  US76116A3068  /

NYSE
2/22/2019  10:02:02 PM Chg. +0.12 Volume Bid10:05:08 PM Ask10:05:08 PM High Low
31.62USD +0.38% 230,339
Turnover: 5.12 mill.
31.00Bid Size: 400 48.98Ask Size: 200 32.10 31.55

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 31.78
High: 32.10
Low: 31.55
Previous Close: 31.50
Volume (shares): 230,339
Turnover: 5.12 mill.
Price fixings: 1,064
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.86%
1 Month
  -1.65%
3 Months
  -7.89%
YTD  
+9.11%
1 Year
  -2.89%
3 Years  
+1102.28%
5 Years
  -31.11%
1W High / 1W Low: 32.55 31.50
1M High / 1M Low: 33.35 31.50
6M High / 6M Low: 38.91 25.04
High (YTD): 1/30/2019 33.35
Low (YTD): 1/3/2019 29.12
52W High: 10/3/2018 38.91
52W Low: 10/24/2018 25.04
Avg. price 1W:   32.23
Avg. volume 1W:   627,620.75
Avg. price 1M:   32.28
Avg. volume 1M:   338,868.05
Avg. price 6M:   32.01
Avg. volume 6M:   495,244.52
Avg. price 1Y:   32.51
Avg. volume 1Y:   501,356.57
Volatility 1M:   18.83%
Volatility 6M:   47.59%
Volatility 1Y:   50.02%
Volatility 3Y:   82.29%