Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
5/22/2018  10:02:01 PM Chg. -2.03 Volume Bid10:05:09 PM Ask2:00:01 AM High Low
33.75USD -5.67% 514,619
Turnover: 10.8 mill.
32.25Bid Size: 100 34.65Ask Size: 400 36.78 33.52

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 35.83
High: 36.78
Low: 33.52
Previous Close: 35.78
Volume (shares): 514,619
Turnover: 10.8 mill.
Price fixings: 2,907
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.46%
1 Month  
+4.81%
3 Months
  -2.34%
YTD  
+7.25%
1 Year
  -22.13%
3 Years  
+332.69%
5 Years
  -20.87%
1W High / 1W Low: 35.78 34.18
1M High / 1M Low: 35.78 30.83
6M High / 6M Low: 37.63 26.31
High (YTD): 3/14/2018 37.63
Low (YTD): 2/8/2018 30.68
52W High: 5/23/2017 43.34
52W Low: 9/11/2017 24.25
Avg. price 1W:   34.82
Avg. volume 1W:   608,674.25
Avg. price 1M:   33.43
Avg. volume 1M:   565,541.05
Avg. price 6M:   32.82
Avg. volume 6M:   581,802.23
Avg. price 1Y:   31.76
Avg. volume 1Y:   659,617.14
Volatility 1M:   39.63%
Volatility 6M:   51.72%
Volatility 1Y:   55.27%
Volatility 3Y:   98.80%