Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
7/20/2018  10:02:02 PM Chg. -0.34 Volume Bid10:05:13 PM Ask2:00:01 AM High Low
33.21USD -1.01% 214,006
Turnover: 4.51 mill.
30.00Bid Size: 300 35.00Ask Size: 1,500 33.83 32.99

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 33.79
High: 33.83
Low: 32.99
Previous Close: 33.55
Volume (shares): 214,006
Turnover: 4.51 mill.
Price fixings: 1,410
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.06%
1 Month  
+2.79%
3 Months  
+3.01%
YTD  
+5.53%
1 Year  
+2.50%
3 Years  
+848.86%
5 Years
  -19.30%
1W High / 1W Low: 33.55 32.55
1M High / 1M Low: 35.75 29.81
6M High / 6M Low: 37.63 28.89
High (YTD): 3/14/2018 37.63
Low (YTD): 6/4/2018 28.89
52W High: 3/14/2018 37.63
52W Low: 9/11/2017 24.25
Avg. price 1W:   33.07
Avg. volume 1W:   364,399.40
Avg. price 1M:   33.00
Avg. volume 1M:   439,163.75
Avg. price 6M:   33.43
Avg. volume 6M:   568,687.23
Avg. price 1Y:   31.58
Avg. volume 1Y:   595,218.51
Volatility 1M:   55.93%
Volatility 6M:   58.30%
Volatility 1Y:   55.34%
Volatility 3Y:   97.10%