Resolute Energy Corp/  US76116A3068  /

NYSE
11/19/2018  7:19:21 PM Chg. +4.95 Volume Bid11/19/2018 Ask11/19/2018 High Low
35.44USD +16.23% 6.71 mill.
Turnover: 81 mill.
35.42Bid Size: 100 35.44Ask Size: 100 35.84 33.08

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 33.28
High: 35.84
Low: 33.08
Previous Close: 30.49
Volume (shares): 6.71 mill.
Turnover: 81 mill.
Price fixings: 31,954
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+19.73%
1 Month  
+18.61%
3 Months  
+17.08%
YTD  
+12.62%
1 Year  
+28.08%
3 Years  
+1081.33%
5 Years
  -17.96%
1W High / 1W Low: 30.49 28.13
1M High / 1M Low: 32.18 25.04
6M High / 6M Low: 38.91 25.04
High (YTD): 10/3/2018 38.91
Low (YTD): 10/24/2018 25.04
52W High: 10/3/2018 38.91
52W Low: 10/24/2018 25.04
Avg. price 1W:   29.27
Avg. volume 1W:   436,429.20
Avg. price 1M:   28.94
Avg. volume 1M:   492,737.52
Avg. price 6M:   32.15
Avg. volume 6M:   457,900.75
Avg. price 1Y:   32.42
Avg. volume 1Y:   518,682.47
Volatility 1M:   70.80%
Volatility 6M:   56.23%
Volatility 1Y:   53.65%
Volatility 3Y:   89.03%