10/27/2020  7:40:03 PM Chg. +0.04 Volume Bid10/27/2020 Ask10/27/2020 High Low
4.86USD +0.83% 88,172
Turnover: 381,435.08
4.85Bid Size: 100 4.87Ask Size: 200 4.88 4.77
 

Time & Sales

Date Time Last Volume
10/27/2020 7:40:28 PM 4.86 100
10/27/2020 7:40:26 PM 4.86 100
10/27/2020 7:40:24 PM 4.86 100
10/27/2020 7:40:03 PM 4.86 100
10/27/2020 7:40:02 PM 4.86 300
10/27/2020 7:39:05 PM 4.86 100
10/27/2020 7:39:04 PM 4.86 200
10/27/2020 7:39:04 PM 4.86 100
10/27/2020 7:34:24 PM 4.87 100
10/27/2020 7:34:24 PM 4.87 100
10/27/2020 7:33:27 PM 4.87 100
10/27/2020 7:32:21 PM 4.87 100
10/27/2020 7:32:21 PM 4.87 100
 
  All quotes in USD