RESTAURANT BRANDS INTERNATIONAL I.../ CA76131D1033 /
| 2024-04-19 6:57:33 PM | Chg. -0.06 | Volume | Bid6:57:51 PM | Ask6:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.19CAD | -0.06% | 105,525 Turnover: 10.21 mill. |
98.18Bid Size: 100 | 98.22Ask Size: 200 | 30.14 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:57:33 PM | 98.19 | 100 |
| 2024-04-19 | 6:57:08 PM | 98.21 | 100 |
| 2024-04-19 | 6:57:08 PM | 98.20 | 100 |
| 2024-04-19 | 6:57:01 PM | 98.19 | 100 |
| 2024-04-19 | 6:56:46 PM | 98.16 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.17 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.18 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.18 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.18 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.18 | 200 |
| 2024-04-19 | 6:56:27 PM | 98.18 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.17 | 100 |
| 2024-04-19 | 6:56:27 PM | 98.17 | 100 |
All quotes in CAD
