Retractable Technologies Inc/ US76129W1053 /
| 2024-04-19 7:45:36 PM | Chg. +0.0100 | Volume | Bid7:46:00 PM | Ask7:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600USD | +0.95% | 62,484 Turnover: 65,163.9264 |
1.0500Bid Size: 200 | 1.0600Ask Size: 300 | 1.0700 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:45:36 PM | 1.0600 | 100 |
| 2024-04-19 | 7:45:36 PM | 1.0550 | 100 |
| 2024-04-19 | 7:44:45 PM | 1.0600 | 100 |
| 2024-04-19 | 7:30:28 PM | 1.0600 | 119 |
| 2024-04-19 | 7:19:33 PM | 1.0501 | 500 |
| 2024-04-19 | 6:58:17 PM | 1.0500 | 100 |
| 2024-04-19 | 6:52:25 PM | 1.0500 | 100 |
| 2024-04-19 | 6:46:45 PM | 1.0500 | 100 |
| 2024-04-19 | 6:41:19 PM | 1.0500 | 100 |
| 2024-04-19 | 6:36:58 PM | 1.0501 | 400 |
| 2024-04-19 | 6:36:04 PM | 1.0500 | 100 |
| 2024-04-19 | 6:31:11 PM | 1.0500 | 100 |
| 2024-04-19 | 6:25:55 PM | 1.0500 | 100 |
All quotes in USD
