REVOIL S.A/ GRS473003002 /
| 2024-04-25 4:09:44 PM | Chg. -0.05 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -2.76% | 19,741 Turnover: 31,807.22 |
-Bid Size: - | 1.59Ask Size: 1,401 | 1.65 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:09:44 PM | 1.59 | 99 |
| 2024-04-25 | 4:09:44 PM | 1.59 | 100 |
| 2024-04-25 | 4:09:44 PM | 1.59 | 100 |
| 2024-04-25 | 4:09:44 PM | 1.59 | 191 |
| 2024-04-25 | 3:47:41 PM | 1.60 | 98 |
| 2024-04-25 | 3:47:41 PM | 1.59 | 2 |
| 2024-04-25 | 3:47:27 PM | 1.56 | 89 |
| 2024-04-25 | 3:47:27 PM | 1.56 | 500 |
| 2024-04-25 | 3:47:27 PM | 1.57 | 461 |
| 2024-04-25 | 3:47:26 PM | 1.57 | 539 |
| 2024-04-25 | 3:47:26 PM | 1.57 | 100 |
| 2024-04-25 | 3:47:26 PM | 1.57 | 411 |
| 2024-04-25 | 3:46:53 PM | 1.57 | 189 |
All quotes in EUR
