REVOLUGROUP CANADA INC/  CA76156R1029  /

TSX Venture Exchange
10/19/2021  9:59:31 PM Chg. +0.020 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.305CAD +7.02% 260,134
Turnover: 79,312.500
0.290Bid Size: 2,000 0.315Ask Size: 8,500 0.320 0.290
 

Time & Sales

Date Time Last Volume
10/19/2021 9:59:31 PM 0.305 500
10/19/2021 9:36:01 PM 0.300 1,000
10/19/2021 9:12:02 PM 0.300 500
10/19/2021 9:12:02 PM 0.300 7,000
10/19/2021 8:53:06 PM 0.300 8,000
10/19/2021 8:37:50 PM 0.300 4,500
10/19/2021 8:32:44 PM 0.300 500
10/19/2021 7:32:14 PM 0.300 1,000
10/19/2021 7:32:14 PM 0.300 1,500
10/19/2021 7:08:24 PM 0.300 6,000
10/19/2021 7:08:24 PM 0.300 24,000
10/19/2021 7:01:25 PM 0.305 500
10/19/2021 7:01:25 PM 0.305 1,000
 
  All quotes in CAD