REVOLUGROUP CANADA INC/ CA76156R1029 /
| 2024-04-24 8:05:40 PM | Chg. -0.005 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055CAD | -8.33% | 85,850 Turnover: 4,675 |
0.055Bid Size: 64,000 | 0.060Ask Size: 179,000 | 0.055 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:05:40 PM | 0.055 | 29,000 |
| 2024-04-24 | 5:09:39 PM | 0.055 | 1,000 |
| 2024-04-24 | 5:09:39 PM | 0.055 | 21,000 |
| 2024-04-24 | 4:41:26 PM | 0.055 | 34,000 |
| 2024-04-23 | 8:59:09 PM | 0.060 | 1,000 |
| 2024-04-23 | 8:59:09 PM | 0.060 | 25,000 |
| 2024-04-23 | 8:59:09 PM | 0.060 | 8,000 |
| 2024-04-23 | 8:33:12 PM | 0.060 | 2,000 |
| 2024-04-23 | 5:40:25 PM | 0.055 | 4,000 |
| 2024-04-23 | 5:40:25 PM | 0.055 | 5,000 |
| 2024-04-23 | 3:30:00 PM | 0.050 | 2,000 |
| 2024-04-22 | 7:25:30 PM | 0.055 | 1,000 |
| 2024-04-22 | 7:25:30 PM | 0.055 | 3,000 |
All quotes in CAD
