Rexford Individual Realty Inc 5.6.../ US76169C4078 /
| 2024-04-18 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.87USD | +0.14% | 2,915 Turnover: 54,063.73 |
20.57Bid Size: 100 | 22.99Ask Size: 100 | 20.95 | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.87 | - |
| 2024-04-18 | 10:00:02 PM | 20.87 | 310 |
| 2024-04-18 | 8:33:24 PM | 20.70 | 100 |
| 2024-04-18 | 7:11:51 PM | 20.70 | 200 |
| 2024-04-18 | 6:59:41 PM | 20.89 | 100 |
| 2024-04-18 | 6:17:44 PM | 20.80 | 100 |
| 2024-04-18 | 5:54:44 PM | 20.72 | 100 |
| 2024-04-18 | 5:54:27 PM | 20.72 | 340 |
| 2024-04-18 | 5:42:19 PM | 20.84 | 100 |
| 2024-04-18 | 4:39:41 PM | 20.82 | 200 |
| 2024-04-18 | 4:03:21 PM | 20.84 | 200 |
| 2024-04-18 | 4:01:51 PM | 20.86 | 300 |
| 2024-04-18 | 4:00:46 PM | 20.70 | 200 |
All quotes in USD
