Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 2024-04-19 5:35:07 PM | Chg. -70.0000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,255.0000GBX | -2.11% | 6,633 Turnover(GBP): 138,964.4965 |
-Bid Size: - | -Ask Size: - | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:07 PM | 3,255.0000 | 3,694 |
| 2024-04-19 | 5:29:53 PM | 3,245.0000 | 3 |
| 2024-04-19 | 5:29:53 PM | 3,245.0000 | 3 |
| 2024-04-19 | 5:26:45 PM | 3,250.0000 | 25 |
| 2024-04-19 | 5:26:45 PM | 3,250.0000 | 14 |
| 2024-04-19 | 5:26:45 PM | 3,250.0000 | 1 |
| 2024-04-19 | 5:21:43 PM | 3,255.0000 | 2 |
| 2024-04-19 | 5:20:06 PM | 3,250.0000 | 1 |
| 2024-04-19 | 5:18:26 PM | 3,270.0000 | 43 |
| 2024-04-19 | 5:18:26 PM | 3,270.0000 | 2 |
| 2024-04-19 | 5:17:54 PM | 3,255.0000 | 25 |
| 2024-04-19 | 5:17:54 PM | 3,255.0000 | 4 |
| 2024-04-19 | 5:17:54 PM | 3,255.0000 | 4 |
All quotes in GBX
