8/21/2019  4:03:19 PM Chg. +85.00 Volume Bid4:03:35 PM Ask4:03:34 PM Market Capitalization Dividend Y. P/E Ratio
4,385.00GBX +1.98% 376
Turnover(GBP): 16,422.5400
4,362.00Bid Size: 215 4,386.00Ask Size: 3 2.09 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/21/2019 4:03:19 PM 4,385.00 36
8/21/2019 4:01:27 PM 4,386.00 6
8/21/2019 3:57:26 PM 4,384.00 6
8/21/2019 3:55:29 PM 4,390.00 11
8/21/2019 3:49:29 PM 4,394.00 2
8/21/2019 3:44:47 PM 4,400.00 1
8/21/2019 3:38:29 PM 4,400.00 4
8/21/2019 3:37:29 PM 4,400.00 1
8/21/2019 3:37:29 PM 4,400.00 1
8/21/2019 3:37:29 PM 4,400.00 3
8/21/2019 3:37:29 PM 4,398.00 1
8/21/2019 3:36:36 PM 4,398.00 37
8/21/2019 3:35:37 PM 4,398.00 15
 
  All quotes in GBX