RHI Magnesita NV/ NL0012650360 /
2024-03-28 2:15:31 PM | Chg. +15.00 | Volume | Bid2:38:00 PM | Ask2:23:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,577.00GBX | +0.42% | 239 Turnover(GBP): 8,503.8600 |
3,554.00Bid Size: 23 | 3,588.00Ask Size: 28 | 1.69 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:15:31 PM | 3,577.00 | 45 |
2024-03-28 | 12:53:46 PM | 3,577.00 | 28 |
2024-03-28 | 12:43:26 PM | 3,572.00 | 46 |
2024-03-28 | 11:44:43 AM | 3,556.00 | 27 |
2024-03-28 | 11:25:31 AM | 3,537.00 | 32 |
2024-03-28 | 11:25:31 AM | 3,537.00 | 61 |
2024-03-27 | 5:29:27 PM | 3,562.00 | 21 |
2024-03-27 | 5:26:03 PM | 3,562.00 | 4 |
2024-03-27 | 5:26:03 PM | 3,562.00 | 5 |
2024-03-27 | 5:24:19 PM | 3,567.00 | 39 |
2024-03-27 | 5:03:24 PM | 3,556.00 | 5 |
2024-03-27 | 4:57:34 PM | 3,562.00 | 10 |
2024-03-27 | 4:51:19 PM | 3,568.00 | 1 |
All quotes in GBX