RHI Magnesita NV/ NL0012650360 /
| 2024-04-25 5:26:07 PM | Chg. -60.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,555.00GBX | -1.66% | 3,932 Turnover(GBP): 141,010.9250 |
-Bid Size: - | -Ask Size: - | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:07 PM | 3,555.00 | 76 |
| 2024-04-25 | 5:23:42 PM | 3,565.00 | 74 |
| 2024-04-25 | 5:20:56 PM | 3,567.50 | 71 |
| 2024-04-25 | 5:20:56 PM | 3,567.50 | 1 |
| 2024-04-25 | 5:20:56 PM | 3,567.50 | 57 |
| 2024-04-25 | 5:18:17 PM | 3,567.50 | 105 |
| 2024-04-25 | 5:18:07 PM | 3,567.50 | 112 |
| 2024-04-25 | 5:15:42 PM | 3,560.00 | 54 |
| 2024-04-25 | 5:15:42 PM | 3,560.00 | 9 |
| 2024-04-25 | 5:15:40 PM | 3,570.00 | 8 |
| 2024-04-25 | 5:15:40 PM | 3,570.00 | 18 |
| 2024-04-25 | 5:15:17 PM | 3,582.50 | 72 |
| 2024-04-25 | 5:15:17 PM | 3,582.50 | 76 |
All quotes in GBX
