Ricardo PLC/ GB0007370074 /
| 2024-04-16 5:29:25 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.00GBX | - | 3,810 Turnover(GBP): 16,835.1850 |
-Bid Size: - | -Ask Size: - | 456.00 | 438.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:25 PM | 442.00 | 11 |
| 2024-04-16 | 4:27:08 PM | 440.00 | 2,118 |
| 2024-04-16 | 4:27:02 PM | 438.50 | 169 |
| 2024-04-16 | 4:27:02 PM | 438.50 | 566 |
| 2024-04-16 | 4:26:52 PM | 438.50 | 238 |
| 2024-04-16 | 12:05:36 PM | 452.00 | 33 |
| 2024-04-16 | 11:53:16 AM | 452.00 | 330 |
| 2024-04-16 | 11:41:16 AM | 452.00 | 330 |
| 2024-04-16 | 10:58:20 AM | 456.00 | 15 |
All quotes in GBX
