6/11/2021  9:59:29 PM Chg. -0.16 Volume Bid- Ask- High Low
4.02USD -3.83% 91,304
Turnover: 366,455.31
-Bid Size: - -Ask Size: - 4.13 3.94
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:29 PM 4.02 52
6/11/2021 9:59:21 PM 4.02 100
6/11/2021 9:59:11 PM 4.01 3
6/11/2021 9:59:05 PM 4.01 57
6/11/2021 9:59:00 PM 4.01 100
6/11/2021 9:58:44 PM 4.01 19
6/11/2021 9:58:44 PM 4.01 9
6/11/2021 9:58:27 PM 4.01 28
6/11/2021 9:57:14 PM 4.01 200
6/11/2021 9:57:12 PM 4.01 300
6/11/2021 9:56:49 PM 4.01 400
6/11/2021 9:56:44 PM 4.01 100
6/11/2021 9:56:24 PM 4.01 200
 
  All quotes in USD