Rigel Pharmaceuticals Inc/ US7665596034 /
| 2024-04-19 10:00:00 PM | Chg. +0.0300 | Volume | Bid1:30:27 AM | Ask1:30:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800USD | +2.86% | 812,826 Turnover: 779,637.2296 |
1.0700Bid Size: 100 | 1.0800Ask Size: 10,000 | 1.0900 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.0800 | 97,740 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 200 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 200 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 100 |
| 2024-04-19 | 9:59:59 PM | 1.0750 | 100 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 600 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 3,967 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 100 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 400 |
| 2024-04-19 | 9:59:59 PM | 1.0800 | 400 |
| 2024-04-19 | 9:59:56 PM | 1.0750 | 185 |
| 2024-04-19 | 9:59:55 PM | 1.0800 | 100 |
| 2024-04-19 | 9:59:55 PM | 1.0800 | 129 |
All quotes in USD
