Rightmove PLC ORD 0.1P/ GB00BGDT3G23 /
2024-03-28 5:35:16 PM | Chg. +7.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
549.6000GBX | +1.29% | 1.86 mill. Turnover(GBP): 7.98 mill. |
-Bid Size: - | -Ask Size: - | 4.47 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:16 PM | 549.6000 | 746,832 |
2024-03-28 | 5:29:44 PM | 549.8000 | 136 |
2024-03-28 | 5:29:44 PM | 549.8000 | 136 |
2024-03-28 | 5:29:31 PM | 550.0000 | 175 |
2024-03-28 | 5:29:29 PM | 550.0000 | 440 |
2024-03-28 | 5:29:29 PM | 550.0000 | 136 |
2024-03-28 | 5:29:29 PM | 550.0000 | 136 |
2024-03-28 | 5:29:29 PM | 550.0000 | 600 |
2024-03-28 | 5:29:23 PM | 550.0000 | 71 |
2024-03-28 | 5:29:23 PM | 550.0000 | 525 |
2024-03-28 | 5:28:50 PM | 550.2000 | 48 |
2024-03-28 | 5:28:50 PM | 550.2000 | 10 |
2024-03-28 | 5:28:48 PM | 550.0000 | 2 |
All quotes in GBX