Rightmove PLC/ GB00BGDT3G23 /
2024-04-19 2:19:40 PM | Chg. -4.30 | Volume | Bid2:19:47 PM | Ask2:19:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
506.30GBX | -0.84% | 277,129 Turnover(GBP): 1.41 mill. |
506.00Bid Size: 374 | 506.40Ask Size: 1,959 | 4.12 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:19:40 PM | 506.30 | 28 |
2024-04-19 | 2:19:40 PM | 506.30 | 4,012 |
2024-04-19 | 2:19:40 PM | 506.30 | 572 |
2024-04-19 | 2:17:35 PM | 506.40 | 526 |
2024-04-19 | 2:17:35 PM | 506.40 | 585 |
2024-04-19 | 2:17:16 PM | 506.30 | 2 |
2024-04-19 | 2:16:16 PM | 506.20 | 3 |
2024-04-19 | 2:16:16 PM | 506.20 | 254 |
2024-04-19 | 2:16:16 PM | 506.20 | 58 |
2024-04-19 | 2:15:22 PM | 506.40 | 134 |
2024-04-19 | 2:12:21 PM | 506.50 | 95 |
2024-04-19 | 2:11:17 PM | 506.40 | 2 |
2024-04-19 | 2:10:08 PM | 506.20 | 100 |
All quotes in GBX