5/7/2021  5:35:30 PM Chg. +12.80 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
607.00GBX +2.15% 227,928
Turnover(GBP): 1.37 mill.
-Bid Size: - -Ask Size: - 10.87 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:35:30 PM 607.00 1,280
5/7/2021 5:29:55 PM 606.20 24
5/7/2021 5:29:49 PM 606.40 40
5/7/2021 5:29:48 PM 606.40 103
5/7/2021 5:29:48 PM 606.40 74
5/7/2021 5:29:43 PM 606.40 24
5/7/2021 5:29:34 PM 606.40 314
5/7/2021 5:29:34 PM 606.60 29
5/7/2021 5:29:28 PM 606.60 52
5/7/2021 5:29:28 PM 606.70 52
5/7/2021 5:29:28 PM 606.70 58
5/7/2021 5:28:50 PM 606.60 83
5/7/2021 5:28:41 PM 606.60 69
 
  All quotes in GBX