RINO International Corp/  US7668831024  /

Nasdaq Other OTC
6/21/2021  8:50:33 PM Chg. - Volume Bid- Ask- High Low
0.0375USD - 18,900
Turnover: 812.4350
-Bid Size: - -Ask Size: - 0.0780 0.0333
 

Time & Sales

Date Time Last Volume
6/21/2021 8:50:33 PM 0.0375 2,200
6/21/2021 8:44:31 PM 0.0350 100
6/21/2021 8:44:05 PM 0.0375 10,000
6/21/2021 8:31:06 PM 0.0780 2,000
6/21/2021 6:58:55 PM 0.0350 150
6/21/2021 6:45:41 PM 0.0333 100
6/21/2021 5:54:47 PM 0.0433 4,200
6/21/2021 5:40:47 PM 0.0333 150
6/18/2021 9:54:05 PM 0.0300 47,256
6/18/2021 9:54:05 PM 0.0350 5,000
6/18/2021 9:54:05 PM 0.0351 57,000
6/18/2021 8:25:05 PM 0.0333 300
6/18/2021 7:07:13 PM 0.0690 2,596
 
  All quotes in USD