9/18/2020  6:02:17 PM Chg. +0.0600 Volume Bid7:58:05 PM Ask7:58:05 PM Market Capitalization Dividend Y. P/E Ratio
54.7500EUR +0.11% 2,580
Turnover: 142,634.3000
-Bid Size: - -Ask Size: - 68.23 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2020 6:02:17 PM 54.7500 50
9/18/2020 5:13:10 PM 55.0700 100
9/18/2020 10:42:58 AM 55.3100 1,300
9/18/2020 10:42:40 AM 55.3100 1,000
9/18/2020 10:11:20 AM 55.1600 80
9/18/2020 9:22:29 AM 55.2800 50
9/18/2020 8:05:01 AM 54.6400 0
9/17/2020 5:48:52 PM 54.6900 10
9/17/2020 4:57:53 PM 54.6500 200
9/17/2020 12:20:59 PM 54.2400 150
9/17/2020 10:19:00 AM 54.0500 248
9/17/2020 9:19:06 AM 54.0500 600
9/17/2020 9:06:37 AM 53.9100 40
 
  All quotes in EUR