RIO TINTO PLC LS-,10/ GB0007188757 /
| 12/12/2019 6:00:06 PM | Chg. +0.2700 | Volume | Bid7:59:41 PM | Ask7:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.6500EUR | +0.53% | 1,641 Turnover: 84,654.7700 |
51.4400Bid Size: 250 | 51.5900Ask Size: 250 | 66.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2019 | 6:00:06 PM | 51.6500 | 100 |
| 12/12/2019 | 5:31:55 PM | 51.8800 | 20 |
| 12/12/2019 | 5:00:59 PM | 51.7300 | 1,000 |
| 12/12/2019 | 12:35:52 PM | 51.3500 | 100 |
| 12/12/2019 | 12:19:02 PM | 51.5400 | 100 |
| 12/12/2019 | 12:05:25 PM | 51.3900 | 19 |
| 12/12/2019 | 9:16:04 AM | 51.3800 | 52 |
| 12/12/2019 | 8:00:58 AM | 51.1400 | 250 |
| 12/11/2019 | 4:05:38 PM | 51.3800 | 48 |
| 12/11/2019 | 2:11:54 PM | 51.2000 | 49 |
| 12/11/2019 | 1:29:48 PM | 51.2400 | 60 |
| 12/11/2019 | 12:13:49 PM | 51.3400 | 200 |
| 12/11/2019 | 12:02:49 PM | 51.2200 | 770 |
All quotes in EUR
