RIO TINTO PLC LS-,10/ GB0007188757 /
| 9/18/2020 6:02:17 PM | Chg. +0.0600 | Volume | Bid7:58:05 PM | Ask7:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.7500EUR | +0.11% | 2,580 Turnover: 142,634.3000 |
-Bid Size: - | -Ask Size: - | 68.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2020 | 6:02:17 PM | 54.7500 | 50 |
| 9/18/2020 | 5:13:10 PM | 55.0700 | 100 |
| 9/18/2020 | 10:42:58 AM | 55.3100 | 1,300 |
| 9/18/2020 | 10:42:40 AM | 55.3100 | 1,000 |
| 9/18/2020 | 10:11:20 AM | 55.1600 | 80 |
| 9/18/2020 | 9:22:29 AM | 55.2800 | 50 |
| 9/18/2020 | 8:05:01 AM | 54.6400 | 0 |
| 9/17/2020 | 5:48:52 PM | 54.6900 | 10 |
| 9/17/2020 | 4:57:53 PM | 54.6500 | 200 |
| 9/17/2020 | 12:20:59 PM | 54.2400 | 150 |
| 9/17/2020 | 10:19:00 AM | 54.0500 | 248 |
| 9/17/2020 | 9:19:06 AM | 54.0500 | 600 |
| 9/17/2020 | 9:06:37 AM | 53.9100 | 40 |
All quotes in EUR