12/1/2020  7:43:00 PM Chg. +1.470 Volume Bid8:08:51 PM Ask8:08:51 PM Market Capitalization Dividend Y. P/E Ratio
56.000EUR +2.70% 199
Turnover: 10,965.830
55.900Bid Size: 54 56.070Ask Size: 54 69.68 bill.EUR - -
 

Time & Sales

Date Time Last Volume
12/1/2020 7:43:00 PM 56.000 0
12/1/2020 5:44:41 PM 55.750 40
12/1/2020 5:43:00 PM 55.690 0
12/1/2020 4:17:19 PM 55.690 36
12/1/2020 3:43:00 PM 55.620 0
12/1/2020 1:43:00 PM 55.470 0
12/1/2020 11:43:00 AM 55.280 0
12/1/2020 10:41:38 AM 55.230 8
12/1/2020 10:22:01 AM 55.200 5
12/1/2020 9:43:00 AM 55.190 0
12/1/2020 9:13:00 AM 54.510 0
12/1/2020 9:06:43 AM 54.730 55
12/1/2020 9:05:27 AM 54.600 55
 
  All quotes in EUR