11/12/2019  7:43:00 PM Chg. +0.210 Volume Bid7:45:11 PM Ask7:45:11 PM Market Capitalization Dividend Y. P/E Ratio
48.395EUR +0.44% 100
Turnover: 4,862.500
48.320Bid Size: 250 48.410Ask Size: 250 61.7 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/12/2019 7:43:00 PM 48.395 0
11/12/2019 5:43:00 PM 48.470 0
11/12/2019 3:43:00 PM 48.570 0
11/12/2019 1:43:00 PM 48.605 0
11/12/2019 12:00:37 PM 48.625 100
11/12/2019 11:43:00 AM 48.575 0
11/12/2019 9:43:00 AM 48.630 0
11/12/2019 9:13:00 AM 49.095 0
11/12/2019 8:00:01 AM 48.325 0
11/11/2019 9:43:00 PM 48.185 0
11/11/2019 7:43:00 PM 48.185 0
11/11/2019 5:43:00 PM 48.130 0
11/11/2019 3:43:00 PM 48.065 0
 
  All quotes in EUR