4/9/2020  5:43:00 PM Chg. +1.585 Volume Bid7:21:12 PM Ask7:21:12 PM Market Capitalization Dividend Y. P/E Ratio
43.905EUR +3.75% 1,060
Turnover: 45,335.700
43.605Bid Size: 457 43.845Ask Size: 457 52.82 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/9/2020 5:43:00 PM 43.905 0
4/9/2020 4:35:54 PM 43.725 50
4/9/2020 4:27:45 PM 43.445 10
4/9/2020 3:43:00 PM 43.085 0
4/9/2020 2:43:44 PM 42.715 1,000
4/9/2020 1:43:00 PM 42.500 0
4/9/2020 11:43:00 AM 42.250 0
4/9/2020 9:43:00 AM 43.425 0
4/9/2020 9:13:00 AM 43.365 0
4/9/2020 8:00:01 AM 42.320 0
4/8/2020 9:43:00 PM 42.320 0
4/8/2020 7:43:00 PM 42.140 0
4/8/2020 5:43:00 PM 42.170 0
 
  All quotes in EUR