11/21/2019  7:34:34 PM Chg. -0.380 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
48.120EUR -0.78% 2,504
Turnover: 119,964.015
48.080Bid Size: 110 48.230Ask Size: 110 61.76 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/21/2019 7:34:34 PM 48.120 50
11/21/2019 7:15:59 PM 48.035 110
11/21/2019 5:48:55 PM 47.945 100
11/21/2019 5:38:47 PM 47.935 100
11/21/2019 5:29:42 PM 47.920 50
11/21/2019 4:29:28 PM 47.950 100
11/21/2019 4:23:05 PM 47.915 100
11/21/2019 3:59:48 PM 48.000 25
11/21/2019 3:12:06 PM 47.945 200
11/21/2019 2:31:50 PM 47.925 230
11/21/2019 1:01:08 PM 47.845 21
11/21/2019 12:32:23 PM 47.950 200
11/21/2019 12:19:42 PM 48.010 11
 
  All quotes in EUR