11/19/2019  4:03:53 PM Chg. +0.945 Volume Bid4:07:39 PM Ask4:07:03 PM Market Capitalization Dividend Y. P/E Ratio
49.545EUR +1.94% 245
Turnover: 12,118.850
49.510Bid Size: 2,500 49.525Ask Size: 1,000 62.22 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/19/2019 4:03:53 PM 49.545 0
11/19/2019 3:30:51 PM 49.950 0
11/19/2019 3:23:57 PM 49.995 0
11/19/2019 1:37:09 PM 49.915 0
11/19/2019 12:25:54 PM 49.630 95
11/19/2019 10:51:01 AM 49.805 0
11/19/2019 10:02:39 AM 49.360 150
11/19/2019 9:55:12 AM 49.375 0
11/19/2019 8:02:06 AM 48.705 0
11/18/2019 9:58:09 PM 48.600 30
11/18/2019 9:38:18 PM 48.500 70
11/18/2019 4:08:12 PM 48.680 0
11/18/2019 3:34:31 PM 48.585 0
 
  All quotes in EUR