11/20/2019  5:29:21 PM Chg. -69.50 Volume Bid5:30:02 PM Ask5:30:02 PM Market Capitalization Dividend Y. P/E Ratio
4,143.50GBX -1.65% 299,994
Turnover(GBP): 12.39 mill.
4,134.50Bid Size: 186 6,950.00Ask Size: 55 52.93 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/20/2019 5:29:21 PM 4,143.50 41
11/20/2019 5:29:15 PM 4,144.00 44
11/20/2019 5:28:34 PM 4,144.50 26
11/20/2019 5:28:27 PM 4,145.00 208
11/20/2019 5:28:14 PM 4,145.00 62
11/20/2019 5:28:14 PM 4,145.00 284
11/20/2019 5:28:04 PM 4,145.50 44
11/20/2019 5:28:04 PM 4,145.50 5
11/20/2019 5:28:04 PM 4,145.50 110
11/20/2019 5:28:04 PM 4,145.50 53
11/20/2019 5:28:01 PM 4,145.00 100
11/20/2019 5:27:47 PM 4,145.00 20
11/20/2019 5:27:46 PM 4,144.75 11
 
  All quotes in GBX