1/17/2020  5:29:55 PM Chg. +137.00 Volume Bid5:29:59 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,655.00GBX +3.03% 659,891
Turnover(GBP): 30.68 mill.
4,656.00Bid Size: 209 4,658.50Ask Size: 209 58.44 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/17/2020 5:29:55 PM 4,655.00 130
1/17/2020 5:29:55 PM 4,655.00 209
1/17/2020 5:29:47 PM 4,655.50 42
1/17/2020 5:29:39 PM 4,654.00 145
1/17/2020 5:29:36 PM 4,653.50 15
1/17/2020 5:29:36 PM 4,653.50 37
1/17/2020 5:29:36 PM 4,653.50 3
1/17/2020 5:29:31 PM 4,654.00 198
1/17/2020 5:29:31 PM 4,653.00 110
1/17/2020 5:29:31 PM 4,653.50 43
1/17/2020 5:29:31 PM 4,653.50 21
1/17/2020 5:29:31 PM 4,653.50 87
1/17/2020 5:29:27 PM 4,653.00 12
 
  All quotes in GBX