Rio Tinto PLC/ GB0007188757 /
2024-04-17 5:35:15 PM | Chg. +152.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5,392.00GBX | +2.90% | 592,961 Turnover(GBP): 32.05 mill. |
-Bid Size: - | -Ask Size: - | 65.57 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:15 PM | 5,388.00 | 191 |
2024-04-17 | 5:29:55 PM | 5,392.00 | 35 |
2024-04-17 | 5:29:55 PM | 5,392.00 | 138 |
2024-04-17 | 5:29:50 PM | 5,393.00 | 12 |
2024-04-17 | 5:29:50 PM | 5,393.00 | 22 |
2024-04-17 | 5:29:45 PM | 5,393.00 | 133 |
2024-04-17 | 5:29:44 PM | 5,393.00 | 5 |
2024-04-17 | 5:29:42 PM | 5,394.00 | 48 |
2024-04-17 | 5:29:42 PM | 5,394.00 | 24 |
2024-04-17 | 5:29:42 PM | 5,393.00 | 134 |
2024-04-17 | 5:29:38 PM | 5,393.00 | 54 |
2024-04-17 | 5:29:35 PM | 5,393.00 | 124 |
2024-04-17 | 5:29:35 PM | 5,393.00 | 2 |
All quotes in GBX