8/20/2019  5:29:57 PM Chg. -54.00 Volume Bid5:50:01 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
4,013.00GBX -1.33% 157,352
Turnover(GBP): 6.37 mill.
3,865.00Bid Size: 200 4,013.00Ask Size: 231 52.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/20/2019 5:29:57 PM 4,013.00 231
8/20/2019 5:29:56 PM 4,014.00 231
8/20/2019 5:29:56 PM 4,016.00 231
8/20/2019 5:29:56 PM 4,016.00 88
8/20/2019 5:29:54 PM 4,014.00 24
8/20/2019 5:29:54 PM 4,014.00 27
8/20/2019 5:29:54 PM 4,014.00 50
8/20/2019 5:29:35 PM 4,014.00 150
8/20/2019 5:29:10 PM 4,016.00 108
8/20/2019 5:29:01 PM 4,016.00 50
8/20/2019 5:29:00 PM 4,016.00 50
8/20/2019 5:28:36 PM 4,014.50 11
8/20/2019 5:28:28 PM 4,015.50 12
 
  All quotes in GBX